Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	145.00	153.54	144.88	151.84	466,672	+7.86(+5.46%)
Feb 20, 2026	132.43	144.36	132.43	143.98	495,095	+13.19(+10.08%)
Feb 19, 2026	122.50	131.46	120.47	130.79	275,745	+6.80(+5.48%)
Feb 18, 2026	121.83	125.12	121.83	123.99	166,164	+2.59(+2.13%)
Feb 17, 2026	119.86	123.10	117.90	121.40	209,550	-1.78(-1.45%)
Feb 13, 2026	120.00	125.05	118.93	123.18	183,014	+4.91(+4.15%)
Feb 12, 2026	122.00	123.15	117.07	118.27	217,456	-3.49(-2.87%)
Feb 11, 2026	125.30	125.30	118.16	121.76	189,102	-0.21(-0.17%)
Feb 10, 2026	122.36	123.07	120.68	121.97	188,748	-0.69(-0.56%)
Feb 09, 2026	120.21	123.55	118.99	122.66	163,043	+3.79(+3.19%)
Feb 06, 2026	118.15	120.20	117.55	118.87	151,494	+4.36(+3.81%)
Feb 05, 2026	116.09	118.42	114.44	114.51	312,938	-4.40(-3.70%)
Feb 04, 2026	122.94	123.27	114.62	118.91	330,069	-4.97(-4.01%)
Feb 03, 2026	124.10	125.70	120.39	123.88	283,451	+3.28(+2.72%)
Feb 02, 2026	116.45	124.61	116.45	120.60	494,626	-2.08(-1.70%)
Jan 30, 2026	127.48	130.65	122.19	122.68	566,802	-7.79(-5.97%)
Jan 29, 2026	141.28	143.00	130.28	130.47	666,449	-10.11(-7.19%)
Jan 28, 2026	135.00	140.86	133.44	140.58	265,057	+7.41(+5.56%)
Jan 27, 2026	134.02	134.88	129.00	133.17	274,797	-0.97(-0.72%)
Jan 26, 2026	136.46	137.20	131.47	134.14	486,933	+2.22(+1.68%)
Jan 23, 2026	128.55	132.56	128.55	131.92	348,460	+4.33(+3.39%)
Jan 22, 2026	126.95	130.80	126.59	127.59	297,761	+0.66(+0.52%)
Jan 21, 2026	123.04	127.00	122.41	126.93	394,352	+3.62(+2.94%)
Jan 20, 2026	121.68	123.62	118.91	123.31	408,018	+6.43(+5.50%)
Jan 16, 2026	114.90	119.50	114.90	116.88	218,263	+1.69(+1.47%)
Jan 15, 2026	112.07	115.19	111.62	115.19	234,641	+2.44(+2.16%)
Jan 14, 2026	109.31	112.85	108.36	112.75	212,998	+4.13(+3.80%)
Jan 13, 2026	108.20	109.03	106.22	108.62	152,459	+1.06(+0.99%)
Jan 12, 2026	107.12	109.26	106.26	107.56	182,062	+1.97(+1.87%)
Jan 09, 2026	104.24	105.76	103.29	105.59	146,587	+2.32(+2.25%)
Jan 08, 2026	103.72	104.95	101.27	103.27	152,929	-0.84(-0.81%)
Jan 07, 2026	105.87	105.87	103.86	104.11	168,360	-3.08(-2.87%)
Jan 06, 2026	106.67	107.56	105.93	107.19	155,693	+1.26(+1.19%)
Jan 05, 2026	101.40	106.59	101.40	105.93	188,711	+4.70(+4.64%)
Jan 02, 2026	98.77	101.62	97.85	101.23	117,840	+3.31(+3.38%)
Dec 31, 2025	98.55	98.64	97.75	97.92	88,318	-0.50(-0.51%)
Dec 30, 2025	100.39	100.81	98.01	98.42	152,123	-0.70(-0.71%)
Dec 29, 2025	99.11	100.44	97.36	99.12	266,673	-1.35(-1.34%)
Dec 26, 2025	100.86	101.27	98.74	100.47	129,137	+0.22(+0.22%)
Dec 24, 2025	101.19	101.21	99.40	100.25	104,532	-0.95(-0.94%)
Dec 23, 2025	100.72	101.99	99.57	101.20	175,576	+1.13(+1.13%)
Dec 22, 2025	97.33	102.30	97.33	100.07	295,886	+3.36(+3.47%)
Dec 19, 2025	93.72	96.98	93.72	96.71	241,015	+2.63(+2.80%)
Dec 18, 2025	92.00	95.80	92.00	94.08	111,467	+1.86(+2.02%)
Dec 17, 2025	96.61	96.61	91.94	92.22	143,693	-3.25(-3.40%)
Dec 16, 2025	95.00	96.95	94.02	95.47	173,610	+1.09(+1.15%)
Dec 15, 2025	94.56	95.69	93.63	94.38	150,266	+0.58(+0.62%)
Dec 12, 2025	95.02	96.08	92.58	93.80	201,956	-0.50(-0.53%)
Dec 11, 2025	92.40	94.91	92.40	94.30	148,709	+1.53(+1.65%)
Dec 10, 2025	95.10	95.65	90.70	92.77	207,542	-2.65(-2.78%)
Dec 09, 2025	92.03	95.74	92.03	95.42	104,521	+2.96(+3.20%)
Dec 08, 2025	92.00	93.54	91.83	92.46	85,974	+0.31(+0.34%)
Dec 05, 2025	91.63	93.09	90.79	92.15	114,448	+0.78(+0.85%)
Dec 04, 2025	89.89	92.13	89.87	91.37	70,864	+0.61(+0.67%)
Dec 03, 2025	89.61	91.84	89.61	90.76	80,407	+1.14(+1.27%)
Dec 02, 2025	89.87	90.16	88.15	89.62	116,337	+0.12(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.