Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	37.42	38.74	37.32	38.16	878,821	+1.38(+3.75%)
Mar 16, 2026	37.77	38.04	36.72	36.78	732,705	-0.43(-1.16%)
Mar 13, 2026	38.63	39.75	36.98	37.21	1,084,025	-0.67(-1.77%)
Mar 12, 2026	37.35	38.15	36.95	37.88	888,150	+0.06(+0.16%)
Mar 11, 2026	38.56	38.96	37.25	37.82	1,178,370	-0.75(-1.94%)
Mar 10, 2026	39.39	40.28	37.85	38.57	1,868,288	-0.57(-1.46%)
Mar 09, 2026	37.93	39.47	36.56	39.14	1,375,633	+0.39(+1.01%)
Mar 06, 2026	38.96	39.08	37.74	38.75	940,965	-1.00(-2.52%)
Mar 05, 2026	40.36	40.86	39.10	39.75	1,075,476	-1.22(-2.98%)
Mar 04, 2026	39.28	41.31	38.82	40.97	2,422,571	+1.92(+4.92%)
Mar 03, 2026	36.33	39.12	35.03	39.05	2,026,904	+1.46(+3.88%)
Mar 02, 2026	36.03	37.90	35.52	37.59	1,598,544	+0.74(+2.01%)
Feb 27, 2026	38.87	38.87	36.57	36.85	2,648,667	-2.47(-6.28%)
Feb 26, 2026	38.48	39.42	38.24	39.32	1,023,138	+1.51(+3.99%)
Feb 25, 2026	36.88	38.18	36.53	37.81	1,223,225	+1.15(+3.14%)
Feb 24, 2026	36.62	37.45	36.53	36.66	1,373,956	-0.31(-0.84%)
Feb 23, 2026	37.64	38.08	36.24	36.97	2,009,627	-1.07(-2.81%)
Feb 20, 2026	39.25	39.64	37.74	38.04	1,805,677	-1.27(-3.23%)
Feb 19, 2026	39.17	39.47	38.45	39.31	1,344,043	+0.04(+0.10%)
Feb 18, 2026	39.42	40.48	39.21	39.27	1,544,876	-0.27(-0.68%)
Feb 17, 2026	40.72	41.53	38.69	39.54	1,464,300	-1.01(-2.49%)
Feb 13, 2026	39.10	41.34	38.51	40.55	1,689,046	+1.99(+5.16%)
Feb 12, 2026	40.97	41.34	36.12	38.56	3,674,372	-1.93(-4.77%)
Feb 11, 2026	42.59	43.07	40.41	40.49	1,775,914	-2.03(-4.77%)
Feb 10, 2026	43.52	43.80	42.25	42.52	1,256,164	-0.52(-1.21%)
Feb 09, 2026	43.32	43.62	42.70	43.04	888,864	-0.68(-1.56%)
Feb 06, 2026	42.36	43.95	42.36	43.72	821,320	+1.32(+3.11%)
Feb 05, 2026	42.21	43.00	41.75	42.40	1,210,311	-0.08(-0.19%)
Feb 04, 2026	42.50	43.21	42.37	42.48	931,383	+0.32(+0.76%)
Feb 03, 2026	43.00	43.73	42.01	42.16	1,441,752	-0.96(-2.23%)
Feb 02, 2026	44.82	45.04	43.10	43.12	1,523,822	-1.66(-3.71%)
Jan 30, 2026	44.92	46.16	44.60	44.78	1,520,835	+0.24(+0.54%)
Jan 29, 2026	44.61	45.00	43.13	44.54	1,898,765	+0.98(+2.25%)
Jan 28, 2026	45.32	45.50	43.13	43.56	1,469,473	-1.35(-3.01%)
Jan 27, 2026	44.86	45.33	44.50	44.91	1,851,498	+0.02(+0.04%)
Jan 26, 2026	45.93	45.97	44.77	44.89	1,192,514	-1.01(-2.20%)
Jan 23, 2026	46.11	46.54	45.44	45.90	1,102,117	-0.62(-1.33%)
Jan 22, 2026	47.42	48.05	46.47	46.52	1,172,143	-0.64(-1.36%)
Jan 21, 2026	47.42	47.68	46.72	47.16	1,311,044	+0.10(+0.21%)
Jan 20, 2026	47.86	48.06	46.48	47.06	1,359,254	-1.51(-3.11%)
Jan 16, 2026	48.53	49.30	48.10	48.57	1,011,470	-0.05(-0.10%)
Jan 15, 2026	48.00	48.91	47.44	48.62	717,082	+0.55(+1.14%)
Jan 14, 2026	48.59	49.12	47.43	48.07	824,729	-0.69(-1.42%)
Jan 13, 2026	48.90	49.14	48.37	48.76	1,108,727	+0.09(+0.18%)
Jan 12, 2026	48.94	49.30	47.52	48.67	1,003,328	-0.72(-1.46%)
Jan 09, 2026	49.11	49.55	47.73	49.39	1,326,279	+0.49(+1.00%)
Jan 08, 2026	47.39	49.85	47.39	48.90	1,159,852	+1.04(+2.17%)
Jan 07, 2026	48.98	49.19	46.91	47.86	1,164,666	-0.78(-1.60%)
Jan 06, 2026	47.42	48.96	47.11	48.64	1,153,751	+1.22(+2.57%)
Jan 05, 2026	46.74	48.25	46.62	47.42	1,191,561	+0.46(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.