Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	82.10	83.67	82.10	83.33	25,459	+0.40(+0.49%)
Apr 30, 2026	81.51	82.93	81.11	82.93	10,504	+2.29(+2.84%)
Apr 29, 2026	79.94	80.96	79.94	80.64	10,553	+1.38(+1.74%)
Apr 28, 2026	79.06	79.90	78.38	79.26	17,213	-2.25(-2.76%)
Apr 27, 2026	83.01	83.01	80.66	81.51	14,655	-1.32(-1.60%)
Apr 24, 2026	82.42	83.12	81.58	82.83	15,532	+3.82(+4.84%)
Apr 23, 2026	79.16	80.25	78.30	79.01	20,866	+1.19(+1.53%)
Apr 22, 2026	76.65	77.97	76.65	77.82	13,022	+2.30(+3.05%)
Apr 21, 2026	76.33	76.67	75.51	75.52	26,231	-0.36(-0.47%)
Apr 20, 2026	75.87	75.88	75.01	75.88	13,302	+0.84(+1.12%)
Apr 17, 2026	74.15	75.50	74.15	75.04	9,134	+1.62(+2.21%)
Apr 16, 2026	73.10	73.72	72.23	73.41	8,540	+0.64(+0.88%)
Apr 15, 2026	72.51	72.81	71.15	72.77	14,376	-0.04(-0.05%)
Apr 14, 2026	73.04	73.04	72.00	72.81	16,296	+1.15(+1.61%)
Apr 13, 2026	70.52	71.86	70.52	71.66	13,402	+0.98(+1.39%)
Apr 10, 2026	71.00	71.39	70.45	70.68	12,439	+0.85(+1.21%)
Apr 09, 2026	68.95	69.86	68.83	69.83	10,604	+1.10(+1.60%)
Apr 08, 2026	68.15	68.80	67.58	68.73	13,693	+3.51(+5.39%)
Apr 07, 2026	64.50	65.24	64.14	65.22	7,569	+0.48(+0.74%)
Apr 06, 2026	64.71	64.85	64.08	64.74	11,023	+0.67(+1.05%)
Apr 02, 2026	62.26	64.07	61.98	64.07	10,298	-0.22(-0.34%)
Apr 01, 2026	63.24	64.98	63.24	64.29	15,915	+1.71(+2.73%)
Mar 31, 2026	60.46	62.76	60.46	62.58	18,183	+3.00(+5.03%)
Mar 30, 2026	62.38	62.38	59.03	59.58	20,356	-1.83(-2.99%)
Mar 27, 2026	62.16	62.29	61.34	61.42	11,302	-1.26(-2.00%)
Mar 26, 2026	64.38	64.38	62.67	62.67	7,607	-2.55(-3.91%)
Mar 25, 2026	65.32	65.54	64.85	65.22	7,121	+1.02(+1.59%)
Mar 24, 2026	63.26	64.70	63.26	64.20	6,036	+0.79(+1.25%)
Mar 23, 2026	63.71	64.84	63.40	63.40	17,110	+0.99(+1.59%)
Mar 20, 2026	63.50	63.56	62.07	62.41	7,916	-1.32(-2.07%)
Mar 19, 2026	62.31	64.21	61.88	63.73	12,192	+0.20(+0.31%)
Mar 18, 2026	64.07	64.47	63.53	63.53	7,350	-0.30(-0.47%)
Mar 17, 2026	63.92	64.09	63.67	63.83	100,968	+0.46(+0.73%)
Mar 16, 2026	63.48	63.95	63.32	63.37	6,780	+1.20(+1.93%)
Mar 13, 2026	62.81	63.08	62.09	62.16	5,752	-0.09(-0.15%)
Mar 12, 2026	63.73	63.73	62.12	62.26	19,420	-2.09(-3.25%)
Mar 11, 2026	65.09	65.09	64.05	64.34	10,636	+0.31(+0.48%)
Mar 10, 2026	65.44	65.44	63.74	64.04	6,150	+0.72(+1.14%)
Mar 09, 2026	60.39	63.32	60.39	63.32	11,952	+1.87(+3.05%)
Mar 06, 2026	61.88	63.24	61.38	61.44	7,506	-1.95(-3.08%)
Mar 05, 2026	63.58	64.70	62.37	63.39	13,979	-0.83(-1.29%)
Mar 04, 2026	64.35	64.74	63.73	64.23	13,493	+0.69(+1.08%)
Mar 03, 2026	63.90	64.13	62.62	63.54	32,001	-2.50(-3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.