Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.3185	0.3459	0.3140	0.3320	201,137	+0.01(+3.52%)
Nov 25, 2025	0.3280	0.3284	0.2825	0.3207	649,688	+0.02(+7.26%)
Nov 24, 2025	0.2700	0.2996	0.2503	0.2990	489,051	+0.03(+9.32%)
Nov 21, 2025	0.2481	0.2879	0.2429	0.2735	386,282	+0.03(+10.64%)
Nov 20, 2025	0.2520	0.2737	0.2453	0.2472	499,530	-0.01(-5.61%)
Nov 19, 2025	0.2571	0.2671	0.2515	0.2619	133,070	-0.00(-0.42%)
Nov 18, 2025	0.2396	0.2630	0.2396	0.2630	295,848	+0.02(+6.48%)
Nov 17, 2025	0.2510	0.3086	0.2389	0.2470	1,176,667	+0.00(+0.82%)
Nov 14, 2025	0.2365	0.2546	0.2319	0.2450	215,223	+0.00(+0.49%)
Nov 13, 2025	0.2522	0.2592	0.2300	0.2438	414,451	+0.00(+0.79%)
Nov 12, 2025	0.2300	0.2456	0.2140	0.2419	455,272	+0.02(+9.31%)
Nov 11, 2025	0.2045	0.2471	0.2045	0.2213	1,277,374	+0.01(+4.98%)
Nov 10, 2025	0.2600	0.2600	0.2010	0.2108	818,092	-0.02(-7.54%)
Nov 07, 2025	0.2599	0.2599	0.2229	0.2280	1,077,031	-0.04(-14.89%)
Nov 06, 2025	0.2940	0.3980	0.2627	0.2679	19,761,956	-0.02(-6.72%)
Nov 05, 2025	0.2664	0.2956	0.2664	0.2872	201,148	+0.02(+7.16%)
Nov 04, 2025	0.3100	0.3200	0.2667	0.2680	374,358	-0.04(-12.42%)
Nov 03, 2025	0.3000	0.3113	0.2944	0.3060	322,769	+0.01(+2.00%)
Oct 31, 2025	0.3325	0.3480	0.3000	0.3000	679,344	-0.05(-14.85%)
Oct 30, 2025	0.3400	0.3718	0.3221	0.3523	1,073,126	+0.01(+4.35%)
Oct 29, 2025	0.3695	0.3695	0.3330	0.3376	432,627	-0.03(-8.76%)
Oct 28, 2025	0.3400	0.3780	0.3300	0.3700	1,028,922	+0.03(+7.28%)
Oct 27, 2025	0.3358	0.3465	0.3310	0.3449	313,828	+0.01(+4.20%)
Oct 24, 2025	0.3200	0.3499	0.3200	0.3310	485,973	+0.01(+3.41%)
Oct 23, 2025	0.3152	0.3276	0.3152	0.3201	1,070,508	-0.00(-0.12%)
Oct 22, 2025	0.3220	0.3298	0.3100	0.3205	259,379	-0.01(-3.17%)
Oct 21, 2025	0.3300	0.3365	0.3171	0.3310	302,367	+0.00(+1.22%)
Oct 20, 2025	0.3200	0.3338	0.3200	0.3270	302,147	+0.01(+2.44%)
Oct 17, 2025	0.3100	0.3192	0.3100	0.3192	101,016	+0.00(+0.85%)
Oct 16, 2025	0.3281	0.3400	0.3088	0.3165	380,487	-0.01(-4.09%)
Oct 15, 2025	0.3135	0.3494	0.3135	0.3300	703,816	+0.01(+3.13%)
Oct 14, 2025	0.3200	0.3478	0.3131	0.3200	344,885	-0.00(-0.31%)
Oct 13, 2025	0.3210	0.3298	0.3202	0.3210	286,102	-0.01(-2.70%)
Oct 10, 2025	0.3429	0.3468	0.3232	0.3299	560,857	-0.03(-9.57%)
Oct 09, 2025	0.3277	0.3750	0.3277	0.3648	1,199,681	+0.03(+7.99%)
Oct 08, 2025	0.3300	0.3480	0.3292	0.3378	223,217	+0.01(+1.90%)
Oct 07, 2025	0.3495	0.3536	0.3210	0.3315	555,356	-0.04(-9.67%)
Oct 06, 2025	0.3580	0.3791	0.3391	0.3670	671,933	+0.02(+5.07%)
Oct 03, 2025	0.3418	0.3550	0.3351	0.3493	539,032	-0.00(-0.88%)
Oct 02, 2025	0.3240	0.3900	0.3222	0.3524	1,158,861	+0.03(+10.12%)
Oct 01, 2025	0.3000	0.3447	0.2958	0.3200	668,969	+0.00(+0.95%)
Sep 30, 2025	0.3210	0.3283	0.2950	0.3170	779,835	-0.02(-6.21%)
Sep 29, 2025	0.3300	0.3380	0.3200	0.3380	172,445	+0.01(+3.02%)
Sep 26, 2025	0.3250	0.3387	0.3250	0.3281	122,956	-0.01(-3.13%)
Sep 25, 2025	0.3150	0.3387	0.3150	0.3387	172,617	-0.01(-3.23%)
Sep 24, 2025	0.3210	0.3500	0.3210	0.3500	183,632	+0.01(+3.31%)
Sep 23, 2025	0.3250	0.3398	0.3238	0.3388	244,364	+0.00(+0.62%)
Sep 22, 2025	0.3324	0.3459	0.3263	0.3367	397,861	-0.01(-3.05%)
Sep 19, 2025	0.3500	0.3590	0.3452	0.3473	313,620	+0.01(+2.45%)
Sep 18, 2025	0.3506	0.3506	0.3369	0.3390	212,515	-0.01(-2.02%)
Sep 17, 2025	0.3445	0.3600	0.3350	0.3460	792,913	+0.00(+0.29%)
Sep 16, 2025	0.3600	0.3618	0.3430	0.3450	869,732	-0.02(-4.17%)
Sep 15, 2025	0.3150	0.3961	0.3100	0.3600	4,224,086	+0.05(+17.65%)
Sep 12, 2025	0.3200	0.3200	0.3038	0.3060	239,129	+0.00(+0.66%)
Sep 11, 2025	0.3061	0.3160	0.2830	0.3040	628,679	+0.00(+0.83%)
Sep 10, 2025	0.3260	0.3336	0.2700	0.3015	2,293,937	-0.03(-10.27%)
Sep 09, 2025	0.3350	0.3410	0.3253	0.3360	687,944	-0.02(-5.54%)
Sep 08, 2025	0.3590	0.3700	0.3300	0.3557	1,054,534	-0.02(-5.15%)
Sep 05, 2025	0.3590	0.3754	0.3501	0.3750	808,457	-0.01(-1.83%)
Sep 04, 2025	0.3970	0.3970	0.3600	0.3820	757,438	-0.02(-4.50%)
Sep 03, 2025	0.3889	0.4000	0.3700	0.4000	1,130,980	-0.00(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.