Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	41.00	41.47	40.93	41.00	709,127	+0.11(+0.27%)
Dec 30, 2025	40.58	41.06	40.30	40.89	594,266	+0.26(+0.64%)
Dec 29, 2025	40.11	40.64	40.11	40.63	565,887	+0.38(+0.94%)
Dec 26, 2025	40.15	40.53	40.04	40.25	574,773	+0.05(+0.12%)
Dec 24, 2025	40.53	40.60	39.85	40.20	466,679	-0.39(-0.96%)
Dec 23, 2025	40.47	40.82	39.99	40.59	911,417	+0.00(+0.00%)
Dec 22, 2025	38.76	40.87	38.50	40.59	1,196,463	+2.01(+5.21%)
Dec 19, 2025	39.00	39.21	38.27	38.58	1,675,852	-0.45(-1.15%)
Dec 18, 2025	38.62	39.40	38.18	39.03	1,383,387	+0.74(+1.93%)
Dec 17, 2025	38.44	38.60	38.05	38.29	2,097,749	+0.40(+1.06%)
Dec 16, 2025	37.63	38.14	37.36	37.89	1,209,000	+0.12(+0.32%)
Dec 15, 2025	38.36	38.77	37.60	37.77	1,283,253	-0.64(-1.67%)
Dec 12, 2025	38.35	38.69	38.16	38.41	835,256	+0.00(+0.00%)
Dec 11, 2025	38.09	38.71	37.95	38.41	861,278	+0.52(+1.37%)
Dec 10, 2025	37.78	38.20	37.59	37.89	810,218	+0.08(+0.21%)
Dec 09, 2025	38.09	38.28	37.74	37.81	871,113	-0.17(-0.45%)
Dec 08, 2025	39.53	39.58	37.87	37.98	2,765,979	-1.38(-3.50%)
Dec 05, 2025	38.94	39.48	38.74	39.36	790,242	+0.42(+1.08%)
Dec 04, 2025	39.27	39.64	38.66	38.94	575,278	-0.34(-0.86%)
Dec 03, 2025	39.60	39.80	39.28	39.28	617,513	-0.30(-0.76%)
Dec 02, 2025	39.78	39.89	39.20	39.58	622,193	+0.10(+0.25%)
Dec 01, 2025	39.95	40.18	39.39	39.48	775,967	-0.75(-1.86%)
Nov 28, 2025	39.28	40.24	39.28	40.23	341,666	+0.55(+1.38%)
Nov 26, 2025	39.28	40.21	39.28	39.68	1,364,001	+0.50(+1.27%)
Nov 25, 2025	38.29	39.22	37.56	39.18	1,063,436	+1.23(+3.24%)
Nov 24, 2025	38.26	38.41	37.79	37.95	1,159,049	-0.16(-0.42%)
Nov 21, 2025	38.04	38.43	37.70	38.11	865,400	+0.50(+1.33%)
Nov 20, 2025	37.72	38.66	37.49	37.61	938,396	-0.36(-0.95%)
Nov 19, 2025	37.18	38.30	37.18	37.97	622,013	-0.08(-0.21%)
Nov 18, 2025	37.50	38.20	37.34	38.05	876,071	+0.43(+1.14%)
Nov 17, 2025	38.27	38.82	37.54	37.62	903,795	-0.66(-1.72%)
Nov 14, 2025	38.44	38.67	37.93	38.28	990,612	-0.38(-0.98%)
Nov 13, 2025	39.47	39.66	38.49	38.66	904,728	-1.01(-2.54%)
Nov 12, 2025	39.13	39.91	38.99	39.67	1,040,519	+0.62(+1.59%)
Nov 11, 2025	38.52	39.98	38.50	39.05	889,074	+0.37(+0.96%)
Nov 10, 2025	38.04	39.02	37.22	38.68	733,878	+1.03(+2.73%)
Nov 07, 2025	37.55	39.33	35.82	37.65	1,420,938	-0.80(-2.08%)
Nov 06, 2025	38.61	38.90	37.89	38.45	759,036	-0.28(-0.72%)
Nov 05, 2025	39.56	39.64	38.56	38.73	771,131	-0.60(-1.52%)
Nov 04, 2025	39.16	39.79	38.46	39.33	1,003,617	-0.22(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.