Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telecom Argentina Stet France Telecom ADR
(NY:
TEO
)
7.910
-0.070 (-0.88%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
7.900
8.020
7.810
7.910
86,559
-0.07(-0.88%)
Oct 10, 2024
7.860
8.050
7.700
7.980
103,273
+0.08(+1.01%)
Oct 09, 2024
7.725
7.980
7.560
7.900
90,367
+0.20(+2.60%)
Oct 08, 2024
7.660
7.840
7.550
7.700
83,076
+0.07(+0.92%)
Oct 07, 2024
7.910
8.000
7.560
7.630
64,560
-0.31(-3.90%)
Oct 04, 2024
7.920
8.030
7.860
7.940
40,532
+0.08(+1.02%)
Oct 03, 2024
7.770
7.940
7.680
7.860
58,753
+0.09(+1.16%)
Oct 02, 2024
7.850
7.850
7.570
7.770
85,255
-0.02(-0.26%)
Oct 01, 2024
7.450
7.850
7.330
7.790
146,145
+0.25(+3.32%)
Sep 30, 2024
7.760
7.760
7.440
7.540
95,689
-0.20(-2.58%)
Sep 27, 2024
7.920
7.950
7.710
7.740
80,813
-0.08(-1.02%)
Sep 26, 2024
8.070
8.150
7.750
7.820
127,691
-0.21(-2.62%)
Sep 25, 2024
8.220
8.300
8.000
8.030
117,963
-0.16(-1.95%)
Sep 24, 2024
8.500
8.559
8.190
8.190
134,509
-0.29(-3.42%)
Sep 23, 2024
8.510
8.650
8.360
8.480
143,752
-0.05(-0.59%)
Sep 20, 2024
8.400
8.570
8.324
8.530
175,790
-0.03(-0.35%)
Sep 19, 2024
8.180
8.620
8.090
8.560
424,789
+0.51(+6.34%)
Sep 18, 2024
8.270
8.275
7.740
8.050
389,099
-0.14(-1.71%)
Sep 17, 2024
8.360
8.360
8.095
8.190
100,391
-0.09(-1.09%)
Sep 16, 2024
8.070
8.420
8.030
8.280
253,960
+0.26(+3.24%)
Sep 13, 2024
8.160
8.160
7.880
8.020
147,669
-0.03(-0.37%)
Sep 12, 2024
8.060
8.075
7.885
8.050
241,595
+0.00(+0.00%)
Sep 11, 2024
7.750
8.220
7.675
8.050
191,965
+0.35(+4.55%)
Sep 10, 2024
7.840
7.869
7.440
7.700
95,058
-0.15(-1.91%)
Sep 09, 2024
7.700
7.870
7.600
7.850
117,689
+0.24(+3.15%)
Sep 06, 2024
7.710
7.840
7.370
7.610
229,911
-0.14(-1.81%)
Sep 05, 2024
7.500
7.860
7.410
7.750
322,116
+0.32(+4.31%)
Sep 04, 2024
6.900
7.570
6.900
7.430
214,192
+0.49(+7.06%)
Sep 03, 2024
6.970
7.120
6.760
6.940
199,989
-0.03(-0.43%)
Aug 30, 2024
6.920
7.460
6.920
6.970
413,894
-0.02(-0.29%)
Aug 29, 2024
6.730
7.020
6.600
6.990
288,921
+0.23(+3.40%)
Aug 28, 2024
6.800
6.845
6.730
6.760
83,019
-0.08(-1.17%)
Aug 27, 2024
6.870
6.990
6.805
6.840
84,619
-0.06(-0.87%)
Aug 26, 2024
7.040
7.157
6.880
6.900
80,114
-0.16(-2.27%)
Aug 23, 2024
6.930
7.090
6.910
7.060
67,423
+0.16(+2.32%)
Aug 22, 2024
7.300
7.325
6.860
6.900
150,301
-0.45(-6.12%)
Aug 21, 2024
7.580
7.580
7.290
7.350
76,620
-0.23(-3.03%)
Aug 20, 2024
7.640
7.740
7.290
7.580
239,940
-0.08(-1.04%)
Aug 19, 2024
7.190
7.750
7.170
7.660
288,686
+0.45(+6.24%)
Aug 16, 2024
7.230
7.330
7.178
7.210
219,234
+0.01(+0.14%)
Aug 15, 2024
7.260
7.380
7.180
7.200
193,713
+0.05(+0.70%)
Aug 14, 2024
6.980
7.370
6.970
7.150
190,373
+0.08(+1.13%)
Aug 13, 2024
7.140
7.140
6.837
7.070
228,793
+0.02(+0.28%)
Aug 12, 2024
7.050
7.220
6.970
7.050
100,525
+0.00(+0.00%)
Aug 09, 2024
6.790
7.070
6.740
7.050
160,489
+0.33(+4.91%)
Aug 08, 2024
6.220
6.830
6.220
6.720
196,267
+0.45(+7.18%)
Aug 07, 2024
6.210
6.350
6.110
6.270
150,645
+0.21(+3.47%)
Aug 06, 2024
5.970
6.130
5.800
6.060
149,375
+0.20(+3.41%)
Aug 05, 2024
5.700
5.890
5.520
5.860
201,209
-0.04(-0.68%)
Aug 02, 2024
6.070
6.090
5.900
5.900
166,338
-0.28(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.