Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.9800	0.9915	0.9100	0.9242	2,612,721	-0.08(-7.58%)
Dec 26, 2025	0.9500	1.020	0.9400	1.000	2,161,696	+0.05(+5.52%)
Dec 24, 2025	0.9650	0.9650	0.9132	0.9477	916,836	-0.01(-0.58%)
Dec 23, 2025	0.9500	0.9700	0.9270	0.9532	1,615,700	+0.00(+0.34%)
Dec 22, 2025	0.9300	0.9690	0.9201	0.9500	2,764,417	+0.04(+4.40%)
Dec 19, 2025	0.8554	0.9100	0.8554	0.9100	1,371,631	+0.05(+6.18%)
Dec 18, 2025	0.8632	0.8990	0.8401	0.8570	1,400,270	-0.01(-0.72%)
Dec 17, 2025	0.8838	0.8838	0.8441	0.8632	993,364	-0.02(-2.11%)
Dec 16, 2025	0.9000	0.9000	0.8515	0.8818	1,611,125	-0.02(-2.02%)
Dec 15, 2025	0.8900	0.9000	0.8602	0.9000	2,264,039	+0.03(+3.35%)
Dec 12, 2025	0.8873	0.8873	0.8235	0.8708	1,950,407	-0.01(-0.92%)
Dec 11, 2025	0.8534	0.8800	0.8415	0.8789	2,116,842	+0.01(+1.40%)
Dec 10, 2025	0.8530	0.8668	0.8170	0.8668	1,285,690	+0.02(+2.47%)
Dec 09, 2025	0.8358	0.8459	0.8019	0.8459	1,128,150	+0.02(+1.92%)
Dec 08, 2025	0.8200	0.8873	0.7954	0.8300	3,686,796	+0.02(+2.62%)
Dec 05, 2025	0.7788	0.8228	0.7627	0.8088	3,260,196	+0.05(+6.42%)
Dec 04, 2025	0.7400	0.7610	0.7195	0.7600	1,590,855	+0.03(+4.78%)
Dec 03, 2025	0.7075	0.7389	0.7060	0.7253	1,480,466	+0.00(+0.53%)
Dec 02, 2025	0.7476	0.7476	0.7000	0.7215	1,054,921	-0.03(-3.80%)
Dec 01, 2025	0.7200	0.7500	0.7122	0.7500	1,394,790	+0.01(+1.37%)
Nov 28, 2025	0.7175	0.7399	0.7100	0.7399	1,172,849	+0.03(+4.95%)
Nov 26, 2025	0.7000	0.7174	0.6949	0.7050	899,956	+0.01(+0.89%)
Nov 25, 2025	0.6370	0.6999	0.6321	0.6988	957,465	+0.04(+5.75%)
Nov 24, 2025	0.6372	0.6664	0.6300	0.6608	766,444	+0.04(+5.80%)
Nov 21, 2025	0.6000	0.6677	0.6000	0.6246	1,076,636	+0.01(+1.59%)
Nov 20, 2025	0.6743	0.6743	0.6060	0.6148	1,053,708	-0.05(-7.62%)
Nov 19, 2025	0.6400	0.6700	0.6270	0.6655	1,237,234	+0.04(+6.14%)
Nov 18, 2025	0.6240	0.6456	0.6106	0.6270	541,104	+0.01(+1.08%)
Nov 17, 2025	0.6619	0.6619	0.6203	0.6203	809,507	-0.03(-5.25%)
Nov 14, 2025	0.6400	0.6599	0.6300	0.6547	736,354	-0.02(-2.85%)
Nov 13, 2025	0.6928	0.6999	0.6500	0.6739	935,852	-0.02(-2.55%)
Nov 12, 2025	0.6056	0.6987	0.6028	0.6915	2,233,296	+0.07(+11.51%)
Nov 11, 2025	0.6300	0.6300	0.6055	0.6201	506,340	-0.00(-0.64%)
Nov 10, 2025	0.6110	0.6348	0.6110	0.6241	963,569	+0.03(+4.73%)
Nov 07, 2025	0.5700	0.6037	0.5656	0.5959	960,630	+0.03(+4.54%)
Nov 06, 2025	0.6091	0.6130	0.5700	0.5700	759,596	-0.03(-4.23%)
Nov 05, 2025	0.5524	0.6399	0.5524	0.5952	1,530,880	+0.06(+10.20%)
Nov 04, 2025	0.5741	0.5855	0.5400	0.5401	1,296,970	-0.05(-8.43%)
Nov 03, 2025	0.6200	0.6210	0.5751	0.5898	1,736,815	-0.04(-5.66%)
Oct 31, 2025	0.6300	0.6376	0.6151	0.6252	947,605	-0.01(-1.74%)
Oct 30, 2025	0.6414	0.6573	0.6311	0.6363	905,083	-0.01(-1.01%)
Oct 29, 2025	0.6792	0.6850	0.6428	0.6428	958,890	-0.03(-4.85%)
Oct 28, 2025	0.6300	0.6800	0.6310	0.6756	946,745	+0.02(+2.67%)
Oct 27, 2025	0.6800	0.6828	0.6200	0.6580	3,110,877	-0.04(-5.19%)
Oct 24, 2025	0.7000	0.7220	0.6780	0.6940	1,694,470	-0.01(-1.31%)
Oct 23, 2025	0.6967	0.7300	0.6965	0.7032	1,040,852	+0.01(+1.18%)
Oct 22, 2025	0.6800	0.7295	0.6660	0.6950	2,019,995	-0.01(-1.67%)
Oct 21, 2025	0.7341	0.7350	0.6801	0.7068	2,172,931	-0.07(-8.96%)
Oct 20, 2025	0.7555	0.7852	0.7400	0.7764	1,814,395	+0.05(+7.27%)
Oct 17, 2025	0.7900	0.7900	0.7061	0.7238	4,026,581	-0.07(-9.02%)
Oct 16, 2025	0.8258	0.8300	0.7700	0.7956	2,578,135	-0.03(-4.18%)
Oct 15, 2025	0.8400	0.8410	0.8000	0.8303	2,325,035	+0.01(+0.64%)
Oct 14, 2025	0.7802	0.8450	0.7700	0.8250	4,186,462	+0.07(+9.13%)
Oct 13, 2025	0.8300	0.8414	0.7200	0.7560	3,891,046	-0.05(-6.55%)
Oct 10, 2025	0.7892	0.8249	0.7633	0.8090	4,724,026	+0.03(+3.77%)
Oct 09, 2025	0.7900	0.7979	0.7180	0.7796	5,280,830	-0.01(-0.74%)
Oct 08, 2025	0.7500	0.8093	0.6930	0.7854	27,708,644	+0.17(+26.98%)
Oct 07, 2025	0.6400	0.6410	0.6156	0.6185	776,733	-0.02(-2.40%)
Oct 06, 2025	0.6400	0.6450	0.6200	0.6337	1,197,509	+0.00(+0.27%)
Oct 03, 2025	0.6186	0.6339	0.6100	0.6320	1,025,312	+0.01(+2.41%)
Oct 02, 2025	0.6300	0.6300	0.5650	0.6171	1,555,165	-0.01(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.