Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	63.90	65.79	63.81	65.14	41,490	+1.44(+2.26%)
Mar 17, 2026	63.11	63.99	62.88	63.70	15,695	+0.56(+0.89%)
Mar 16, 2026	62.89	63.20	62.02	63.14	17,916	+1.32(+2.14%)
Mar 13, 2026	62.40	63.47	61.37	61.82	23,255	+0.51(+0.83%)
Mar 12, 2026	62.16	62.31	61.00	61.31	35,272	-0.24(-0.39%)
Mar 11, 2026	60.51	62.74	60.51	61.55	21,196	+1.25(+2.07%)
Mar 10, 2026	60.70	61.07	59.59	60.30	16,463	-0.40(-0.66%)
Mar 09, 2026	60.50	62.55	60.01	60.70	51,665	+0.11(+0.18%)
Mar 06, 2026	60.01	61.64	60.01	60.59	19,719	-0.07(-0.12%)
Mar 05, 2026	62.51	63.50	60.08	60.66	42,095	-2.82(-4.44%)
Mar 04, 2026	64.09	65.37	62.85	63.48	58,264	+0.76(+1.21%)
Mar 03, 2026	63.92	64.06	61.03	62.72	74,880	-3.03(-4.61%)
Mar 02, 2026	65.19	67.83	64.64	65.75	63,692	-0.23(-0.35%)
Feb 27, 2026	63.79	66.20	63.65	65.98	23,035	+2.04(+3.19%)
Feb 26, 2026	64.90	65.00	63.18	63.94	46,592	-0.04(-0.06%)
Feb 25, 2026	63.02	64.49	62.10	63.98	39,088	+1.24(+1.98%)
Feb 24, 2026	61.16	63.50	60.72	62.74	109,761	+2.67(+4.44%)
Feb 23, 2026	61.66	61.90	60.05	60.07	23,386	-1.73(-2.80%)
Feb 20, 2026	60.61	63.24	60.61	61.80	34,812	+0.75(+1.23%)
Feb 19, 2026	61.33	61.62	60.48	61.05	26,078	-0.81(-1.31%)
Feb 18, 2026	62.48	64.01	61.60	61.86	28,755	-0.61(-0.98%)
Feb 17, 2026	63.92	63.92	61.58	62.47	23,458	-0.61(-0.97%)
Feb 13, 2026	62.36	64.25	62.29	63.08	33,177	+1.01(+1.63%)
Feb 12, 2026	60.93	62.22	59.55	62.07	59,073	+1.52(+2.51%)
Feb 11, 2026	61.77	61.77	60.28	60.55	25,831	+0.10(+0.17%)
Feb 10, 2026	61.61	62.37	60.39	60.45	22,432	-0.41(-0.67%)
Feb 09, 2026	60.55	61.59	60.55	60.86	16,125	+0.47(+0.78%)
Feb 06, 2026	58.40	61.50	58.40	60.39	13,976	+1.11(+1.87%)
Feb 05, 2026	58.65	59.83	58.62	59.28	12,340	+0.60(+1.02%)
Feb 04, 2026	58.50	60.00	57.60	58.68	38,811	+0.81(+1.40%)
Feb 03, 2026	58.10	58.39	57.38	57.87	11,859	-0.43(-0.74%)
Feb 02, 2026	58.29	58.90	57.44	58.30	14,559	+0.69(+1.20%)
Jan 30, 2026	58.42	58.42	57.56	57.61	3,107	-0.67(-1.15%)
Jan 29, 2026	58.66	58.66	57.95	58.28	20,270	-0.23(-0.40%)
Jan 28, 2026	58.00	58.56	57.91	58.52	5,281	+0.80(+1.39%)
Jan 27, 2026	55.96	57.90	55.96	57.71	35,537	+1.98(+3.55%)
Jan 26, 2026	55.81	56.89	55.41	55.73	35,607	-0.08(-0.14%)
Jan 23, 2026	55.99	56.09	55.12	55.81	26,861	+0.51(+0.92%)
Jan 22, 2026	55.01	55.89	55.01	55.30	31,867	+0.50(+0.91%)
Jan 21, 2026	54.42	56.41	54.20	54.80	32,797	+0.24(+0.44%)
Jan 20, 2026	54.84	56.70	54.00	54.56	47,257	-0.30(-0.55%)
Jan 16, 2026	55.45	57.18	54.50	54.86	48,317	-0.47(-0.85%)
Jan 15, 2026	55.01	56.27	54.57	55.33	48,676	+1.01(+1.86%)
Jan 14, 2026	54.94	56.00	53.69	54.32	39,496	+0.07(+0.13%)
Jan 13, 2026	54.08	55.08	54.00	54.25	40,112	-0.23(-0.42%)
Jan 12, 2026	54.97	54.97	54.03	54.48	34,705	-0.48(-0.87%)
Jan 09, 2026	54.52	55.40	54.29	54.96	12,309	+0.48(+0.88%)
Jan 08, 2026	54.52	54.84	54.13	54.48	12,002	-0.55(-1.00%)
Jan 07, 2026	54.69	55.34	54.01	55.03	39,577	-0.09(-0.16%)
Jan 06, 2026	56.30	57.76	54.64	55.12	48,319	-0.29(-0.52%)
Jan 05, 2026	54.51	55.85	54.51	55.41	38,499	+0.86(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.