Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
UMAC
)
1.476
-0.004 (-0.30%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
1.540
1.550
1.280
1.476
51,141
-0.00(-0.30%)
Oct 10, 2024
1.450
1.550
1.440
1.480
43,705
+0.03(+2.07%)
Oct 09, 2024
1.290
1.450
1.290
1.450
35,091
+0.06(+4.32%)
Oct 08, 2024
1.530
1.530
1.330
1.390
98,004
-0.06(-4.14%)
Oct 07, 2024
1.450
1.530
1.410
1.450
28,098
-0.04(-2.68%)
Oct 04, 2024
1.530
1.540
1.420
1.490
40,315
-0.03(-1.97%)
Oct 03, 2024
1.560
1.560
1.487
1.520
9,301
+0.00(+0.00%)
Oct 02, 2024
1.480
1.558
1.454
1.520
17,200
-0.01(-0.65%)
Oct 01, 2024
1.540
1.562
1.520
1.530
24,907
+0.01(+0.66%)
Sep 30, 2024
1.470
1.520
1.450
1.520
22,362
+0.03(+2.01%)
Sep 27, 2024
1.530
1.537
1.445
1.490
19,694
+0.07(+4.63%)
Sep 26, 2024
1.440
1.580
1.380
1.424
69,660
-0.04(-2.80%)
Sep 25, 2024
1.570
1.570
1.465
1.465
38,598
-0.07(-4.87%)
Sep 24, 2024
1.520
1.630
1.520
1.540
34,965
-0.10(-6.10%)
Sep 23, 2024
1.690
1.690
1.560
1.640
56,182
-0.01(-0.61%)
Sep 20, 2024
1.680
1.691
1.620
1.650
25,942
+0.02(+1.49%)
Sep 19, 2024
1.650
1.680
1.580
1.626
39,100
+0.05(+2.90%)
Sep 18, 2024
1.610
1.700
1.560
1.580
20,107
-0.02(-1.50%)
Sep 17, 2024
1.690
1.720
1.600
1.604
53,460
-0.12(-6.74%)
Sep 16, 2024
1.710
1.755
1.610
1.720
36,027
+0.01(+0.58%)
Sep 13, 2024
1.680
1.720
1.670
1.710
25,434
+0.05(+3.01%)
Sep 12, 2024
1.730
1.730
1.630
1.660
15,855
-0.04(-2.35%)
Sep 11, 2024
1.620
1.740
1.600
1.700
34,335
+0.03(+1.80%)
Sep 10, 2024
1.610
1.788
1.570
1.670
43,307
+0.05(+3.09%)
Sep 09, 2024
1.690
1.713
1.550
1.620
61,131
-0.07(-4.14%)
Sep 06, 2024
1.840
1.840
1.660
1.690
50,597
-0.14(-7.65%)
Sep 05, 2024
1.810
1.830
1.700
1.830
42,758
+0.04(+2.23%)
Sep 04, 2024
1.860
1.860
1.670
1.790
101,470
-0.02(-1.10%)
Sep 03, 2024
1.730
1.810
1.580
1.810
82,311
+0.18(+11.04%)
Aug 30, 2024
1.650
1.820
1.600
1.630
84,783
-0.13(-7.39%)
Aug 29, 2024
1.730
1.810
1.690
1.760
39,243
+0.06(+3.53%)
Aug 28, 2024
1.780
1.800
1.650
1.700
33,972
-0.08(-4.49%)
Aug 27, 2024
1.850
1.865
1.710
1.780
92,608
-0.07(-3.78%)
Aug 26, 2024
1.890
1.920
1.770
1.850
57,869
-0.05(-2.63%)
Aug 23, 2024
1.760
1.900
1.760
1.900
127,236
+0.13(+7.34%)
Aug 22, 2024
1.820
1.820
1.730
1.770
39,547
-0.03(-1.67%)
Aug 21, 2024
1.580
1.840
1.580
1.800
62,318
+0.21(+13.21%)
Aug 20, 2024
1.620
1.700
1.550
1.590
78,634
+0.00(+0.00%)
Aug 19, 2024
1.450
1.590
1.410
1.590
115,567
+0.14(+9.66%)
Aug 16, 2024
1.490
1.590
1.380
1.450
360,973
-0.20(-12.12%)
Aug 15, 2024
1.700
1.730
1.320
1.650
245,756
-0.05(-2.94%)
Aug 14, 2024
1.570
1.700
1.570
1.700
136,943
+0.10(+6.25%)
Aug 13, 2024
1.980
1.980
1.580
1.600
276,222
-0.33(-17.10%)
Aug 12, 2024
2.090
2.090
1.880
1.930
327,726
-0.07(-3.50%)
Aug 09, 2024
2.090
2.150
1.880
2.000
179,040
+0.00(+0.00%)
Aug 08, 2024
2.000
2.200
1.954
2.000
300,605
+0.10(+5.26%)
Aug 07, 2024
2.250
2.290
1.890
1.900
356,740
-0.20(-9.52%)
Aug 06, 2024
1.740
2.170
1.710
2.100
584,236
+0.40(+23.53%)
Aug 05, 2024
1.760
1.850
1.660
1.700
232,102
-0.12(-6.59%)
Aug 02, 2024
1.680
1.850
1.630
1.820
95,104
+0.08(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.