Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	90.39	90.75	90.10	90.17	4,002,053	-0.26(-0.29%)
Feb 26, 2026	90.54	90.55	89.84	90.43	2,942,967	-0.06(-0.07%)
Feb 25, 2026	90.16	90.59	90.06	90.49	2,685,982	+0.76(+0.85%)
Feb 24, 2026	89.57	89.96	89.45	89.73	3,370,085	+0.24(+0.27%)
Feb 23, 2026	90.01	90.06	89.26	89.49	2,754,246	-0.52(-0.58%)
Feb 20, 2026	89.32	90.11	89.22	90.01	3,606,695	+0.87(+0.98%)
Feb 19, 2026	88.88	89.14	88.53	89.14	2,321,136	-0.39(-0.44%)
Feb 18, 2026	89.55	89.94	89.31	89.53	2,242,152	+0.30(+0.34%)
Feb 17, 2026	88.39	89.28	88.18	89.23	2,533,677	+0.53(+0.60%)
Feb 13, 2026	88.52	88.92	88.12	88.70	2,983,616	-0.05(-0.06%)
Feb 12, 2026	89.67	89.69	88.42	88.75	4,181,967	-0.70(-0.78%)
Feb 11, 2026	89.43	89.65	88.82	89.45	2,300,665	+0.23(+0.26%)
Feb 10, 2026	89.61	89.63	89.19	89.22	4,695,948	-0.25(-0.28%)
Feb 09, 2026	88.94	89.60	88.73	89.47	2,941,451	+0.98(+1.11%)
Feb 06, 2026	87.60	88.50	87.58	88.49	2,201,889	+1.72(+1.98%)
Feb 05, 2026	87.08	87.50	86.75	86.77	3,016,810	-1.22(-1.39%)
Feb 04, 2026	88.63	88.83	87.65	87.99	3,701,112	+0.12(+0.14%)
Feb 03, 2026	87.64	88.17	87.26	87.87	3,918,732	-0.33(-0.37%)
Feb 02, 2026	87.81	88.27	87.76	88.20	3,277,999	+0.70(+0.80%)
Jan 30, 2026	87.96	88.11	87.11	87.50	7,946,091	-0.82(-0.93%)
Jan 29, 2026	88.62	88.69	87.41	88.32	4,903,940	+0.47(+0.54%)
Jan 28, 2026	88.12	88.26	87.44	87.85	4,232,436	-1.06(-1.19%)
Jan 27, 2026	88.30	89.16	88.28	88.91	3,454,240	+1.40(+1.60%)
Jan 26, 2026	87.37	87.72	87.37	87.51	3,150,783	+0.58(+0.67%)
Jan 23, 2026	86.24	86.94	86.00	86.93	1,905,163	+0.61(+0.71%)
Jan 22, 2026	86.25	86.52	86.02	86.32	2,397,174	+0.51(+0.59%)
Jan 21, 2026	85.16	86.05	84.72	85.81	4,563,526	+0.85(+1.00%)
Jan 20, 2026	84.97	85.53	84.81	84.96	3,977,770	-1.21(-1.40%)
Jan 16, 2026	86.13	86.22	85.74	86.17	1,799,604	+0.26(+0.30%)
Jan 15, 2026	86.14	86.25	85.87	85.91	2,715,021	-0.21(-0.24%)
Jan 14, 2026	85.99	86.14	85.79	86.12	3,671,205	+0.33(+0.38%)
Jan 13, 2026	86.13	86.14	85.64	85.79	2,447,202	-0.45(-0.52%)
Jan 12, 2026	86.03	86.25	85.97	86.24	3,346,053	+0.47(+0.55%)
Jan 09, 2026	85.45	85.83	85.25	85.77	2,072,130	+0.59(+0.69%)
Jan 08, 2026	84.85	85.20	84.82	85.18	2,509,022	-0.01(-0.01%)
Jan 07, 2026	85.30	85.44	85.10	85.19	4,374,627	-0.25(-0.29%)
Jan 06, 2026	85.44	85.62	85.29	85.44	3,292,600	+0.21(+0.25%)
Jan 05, 2026	84.44	85.25	84.42	85.23	4,801,749	+0.67(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.