Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.29	28.30	28.09	28.12	7,816,148	-0.22(-0.78%)
Dec 30, 2025	28.23	28.40	28.23	28.34	6,629,878	+0.04(+0.14%)
Dec 29, 2025	28.22	28.31	28.13	28.30	6,429,628	+0.17(+0.60%)
Dec 26, 2025	27.95	28.15	27.88	28.13	4,764,099	+0.17(+0.61%)
Dec 24, 2025	27.80	28.00	27.79	27.96	5,211,506	+0.20(+0.72%)
Dec 23, 2025	27.86	27.88	27.59	27.76	12,407,047	-0.10(-0.36%)
Dec 22, 2025	27.64	27.90	27.56	27.86	14,549,728	+0.16(+0.58%)
Dec 19, 2025	28.18	28.18	27.65	27.70	24,121,152	-0.40(-1.42%)
Dec 18, 2025	28.34	28.39	28.05	28.10	16,030,544	-0.29(-1.02%)
Dec 17, 2025	27.90	28.39	27.88	28.39	28,633,980	+0.53(+1.90%)
Dec 16, 2025	28.16	28.26	27.83	27.86	16,882,510	-0.29(-1.01%)
Dec 15, 2025	28.26	28.31	27.62	28.15	14,770,204	-0.06(-0.21%)
Dec 12, 2025	27.84	28.36	27.84	28.20	12,120,092	+0.53(+1.92%)
Dec 11, 2025	27.36	27.69	27.35	27.67	12,424,130	+0.35(+1.30%)
Dec 10, 2025	27.34	27.46	27.28	27.32	14,881,748	+0.00(+0.00%)
Dec 09, 2025	27.51	27.67	27.19	27.32	22,125,572	-0.16(-0.57%)
Dec 08, 2025	27.44	27.55	27.24	27.48	16,117,960	+0.19(+0.69%)
Dec 05, 2025	27.52	27.74	26.60	27.29	16,736,867	-0.27(-0.96%)
Dec 04, 2025	27.77	27.84	27.50	27.55	14,030,871	-0.30(-1.06%)
Dec 03, 2025	27.95	28.18	27.67	27.85	12,417,482	-0.15(-0.53%)
Dec 02, 2025	28.19	28.23	27.73	28.00	23,893,228	-0.14(-0.49%)
Dec 01, 2025	28.17	28.17	27.93	28.14	15,066,934	-0.23(-0.80%)
Nov 28, 2025	28.37	28.51	28.33	28.36	6,111,504	-0.01(-0.03%)
Nov 26, 2025	28.34	28.61	28.27	28.37	11,173,512	+0.08(+0.28%)
Nov 25, 2025	28.40	28.50	28.17	28.29	15,951,671	+0.03(+0.10%)
Nov 24, 2025	28.43	28.53	28.12	28.26	22,178,298	-0.10(-0.35%)
Nov 21, 2025	28.45	28.61	28.25	28.36	23,577,884	+0.02(+0.07%)
Nov 20, 2025	28.82	28.94	28.29	28.34	17,454,694	-0.34(-1.20%)
Nov 19, 2025	29.03	29.09	28.66	28.69	9,437,699	-0.41(-1.42%)
Nov 18, 2025	29.25	29.43	28.86	29.10	11,196,683	-0.55(-1.86%)
Nov 17, 2025	29.88	29.92	29.48	29.65	9,151,476	-0.23(-0.76%)
Nov 14, 2025	30.05	30.11	29.65	29.88	10,681,683	-0.09(-0.30%)
Nov 13, 2025	30.02	30.34	29.88	29.97	7,417,569	-0.13(-0.43%)
Nov 12, 2025	30.07	30.17	29.92	30.09	11,279,472	-0.05(-0.16%)
Nov 11, 2025	30.15	30.27	30.02	30.14	4,593,958	+0.20(+0.66%)
Nov 10, 2025	29.75	30.10	29.59	29.95	9,941,933	+0.09(+0.30%)
Nov 07, 2025	29.44	29.89	29.38	29.86	8,801,190	+0.55(+1.88%)
Nov 06, 2025	29.64	29.82	29.28	29.31	8,101,374	-0.38(-1.29%)
Nov 05, 2025	29.90	30.00	29.58	29.69	10,534,524	-0.08(-0.26%)
Nov 04, 2025	29.79	29.82	29.51	29.77	9,550,661	+0.16(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.