Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vtex Cl A
(NY:
VTEX
)
6.940
UNCHANGED
Streaming Delayed Price
Updated: 2:41 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
7.000
7.019
6.905
6.940
137,048
-0.04(-0.57%)
Oct 16, 2024
6.960
6.995
6.910
6.980
171,765
+0.02(+0.29%)
Oct 15, 2024
7.040
7.060
6.920
6.960
177,237
-0.05(-0.71%)
Oct 14, 2024
7.140
7.140
6.885
7.010
368,392
-0.12(-1.68%)
Oct 11, 2024
7.280
7.305
7.125
7.130
319,433
-0.10(-1.38%)
Oct 10, 2024
7.220
7.280
7.190
7.230
178,057
-0.03(-0.41%)
Oct 09, 2024
7.320
7.380
7.150
7.260
330,182
-0.13(-1.76%)
Oct 08, 2024
7.200
7.420
7.200
7.390
276,605
+0.20(+2.78%)
Oct 07, 2024
7.420
7.420
7.050
7.190
365,384
-0.25(-3.36%)
Oct 04, 2024
7.250
7.560
7.210
7.440
454,421
+0.29(+4.06%)
Oct 03, 2024
7.330
7.490
7.134
7.150
519,262
-0.30(-4.03%)
Oct 02, 2024
7.360
7.580
7.340
7.450
564,837
+0.06(+0.81%)
Oct 01, 2024
7.400
7.500
7.320
7.390
510,483
-0.05(-0.67%)
Sep 30, 2024
7.320
7.460
7.260
7.440
408,660
+0.12(+1.64%)
Sep 27, 2024
7.180
7.330
7.150
7.320
345,645
+0.15(+2.09%)
Sep 26, 2024
7.310
7.350
7.140
7.170
240,385
-0.02(-0.28%)
Sep 25, 2024
7.020
7.250
7.000
7.190
315,060
+0.14(+1.99%)
Sep 24, 2024
7.100
7.170
7.010
7.050
272,077
+0.04(+0.57%)
Sep 23, 2024
7.370
7.370
7.010
7.010
312,207
-0.37(-5.01%)
Sep 20, 2024
7.310
7.390
7.220
7.380
436,200
+0.09(+1.23%)
Sep 19, 2024
7.050
7.435
7.000
7.290
697,605
+0.44(+6.42%)
Sep 18, 2024
6.770
6.870
6.700
6.850
347,363
+0.08(+1.18%)
Sep 17, 2024
6.660
6.780
6.640
6.770
313,994
+0.16(+2.42%)
Sep 16, 2024
6.830
6.855
6.610
6.610
372,546
-0.23(-3.36%)
Sep 13, 2024
6.830
6.930
6.830
6.840
285,119
+0.02(+0.29%)
Sep 12, 2024
6.700
6.830
6.672
6.820
524,020
+0.12(+1.79%)
Sep 11, 2024
6.570
6.740
6.490
6.700
294,280
+0.16(+2.45%)
Sep 10, 2024
6.550
6.700
6.460
6.540
346,374
-0.16(-2.39%)
Sep 09, 2024
6.730
6.745
6.630
6.700
396,608
-0.02(-0.30%)
Sep 06, 2024
6.750
6.780
6.580
6.720
550,498
-0.02(-0.30%)
Sep 05, 2024
6.760
6.790
6.620
6.740
632,875
-0.03(-0.44%)
Sep 04, 2024
6.710
6.825
6.630
6.770
512,844
+0.06(+0.89%)
Sep 03, 2024
7.000
7.075
6.700
6.710
495,368
-0.35(-4.96%)
Aug 30, 2024
7.120
7.180
6.990
7.060
1,804,074
+0.00(+0.00%)
Aug 29, 2024
7.210
7.265
7.050
7.060
502,539
-0.14(-1.94%)
Aug 28, 2024
7.290
7.310
7.145
7.200
506,618
-0.20(-2.70%)
Aug 27, 2024
7.350
7.465
7.230
7.400
479,193
+0.01(+0.14%)
Aug 26, 2024
7.530
7.605
7.370
7.390
693,003
-0.16(-2.12%)
Aug 23, 2024
7.330
7.600
7.330
7.550
805,586
+0.22(+3.00%)
Aug 22, 2024
7.700
7.730
7.285
7.330
404,770
-0.34(-4.43%)
Aug 21, 2024
7.970
8.030
7.655
7.670
472,607
-0.17(-2.17%)
Aug 20, 2024
7.590
8.000
7.590
7.840
1,718,263
+0.23(+3.02%)
Aug 19, 2024
7.370
7.640
7.180
7.610
1,586,057
+0.24(+3.26%)
Aug 16, 2024
7.370
7.400
7.220
7.370
308,960
+0.01(+0.14%)
Aug 15, 2024
7.390
7.500
7.320
7.360
378,739
+0.04(+0.55%)
Aug 14, 2024
7.130
7.380
7.090
7.320
306,149
+0.18(+2.52%)
Aug 13, 2024
7.060
7.230
7.015
7.140
491,430
+0.20(+2.88%)
Aug 12, 2024
6.890
7.040
6.860
6.940
425,958
+0.05(+0.73%)
Aug 09, 2024
6.810
6.930
6.720
6.890
465,345
+0.13(+1.92%)
Aug 08, 2024
6.880
6.910
6.740
6.760
491,680
-0.09(-1.31%)
Aug 07, 2024
7.295
7.295
6.680
6.850
764,071
+0.83(+13.79%)
Aug 06, 2024
6.000
6.065
5.930
6.020
346,393
+0.06(+1.01%)
Aug 05, 2024
5.750
6.010
5.720
5.960
761,593
-0.18(-2.93%)
Aug 02, 2024
6.150
6.270
6.010
6.140
671,388
-0.19(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.