Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				0.1100	0	-0.00(-0.36%)
Dec 26, 2025	0.1122	0.1122	0.1100	0.1104	47,900	-0.01(-6.04%)
Dec 23, 2025				0.1175	0	-0.01(-6.00%)
Dec 22, 2025	0.1320	0.1320	0.1250	0.1250	29,001	-0.01(-5.30%)
Dec 15, 2025				0.1320	0	-0.01(-4.21%)
Dec 11, 2025				0.1378	0	-0.01(-8.13%)
Dec 10, 2025	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+6.31%)
Dec 04, 2025				0.1411	0	+0.00(+0.00%)
Dec 02, 2025				0.1411	0	-0.00(-2.69%)
Dec 01, 2025	0.1583	0.1583	0.1450	0.1450	180,460	-0.02(-10.49%)
Nov 24, 2025				0.1620	22	-0.02(-11.91%)
Nov 21, 2025	0.1611	0.1839	0.1610	0.1839	31,487	+0.02(+14.15%)
Nov 19, 2025				0.1611	0	+0.00(+0.69%)
Nov 18, 2025	0.1600	0.1600	0.1600	0.1600	10,000	+0.02(+14.29%)
Nov 17, 2025	0.1200	0.1507	0.1200	0.1400	261,485	+0.02(+14.75%)
Nov 14, 2025	0.1220	0.1220	0.1220	0.1220	200	-0.01(-6.08%)
Nov 12, 2025				0.1299	0	+0.01(+6.48%)
Nov 11, 2025	0.1220	0.1220	0.1220	0.1220	200	-0.01(-7.51%)
Nov 07, 2025				0.1319	0	+0.00(+1.38%)
Nov 03, 2025				0.1301	0	-0.00(-1.81%)
Oct 31, 2025	0.1210	0.1325	0.1210	0.1325	4,300	-0.00(-1.85%)
Oct 30, 2025	0.1250	0.1350	0.1250	0.1350	3,061	+0.00(+0.07%)
Oct 29, 2025	0.1275	0.1349	0.1250	0.1349	14,000	+0.01(+5.80%)
Oct 28, 2025	0.1300	0.1380	0.1275	0.1275	58,857	+0.01(+4.17%)
Oct 21, 2025				0.1224	0	-0.00(-2.08%)
Oct 20, 2025	0.1190	0.1286	0.1190	0.1250	71,838	+0.01(+12.11%)
Oct 16, 2025				0.1115	0	+0.01(+9.21%)
Oct 13, 2025				0.1021	0	-0.00(-2.76%)
Oct 10, 2025	0.1080	0.1080	0.1050	0.1050	8,350	-0.00(-2.78%)
Oct 09, 2025	0.1080	0.1199	0.1080	0.1080	16,700	+0.00(+0.00%)
Oct 06, 2025				0.1080	29	-0.01(-4.85%)
Oct 03, 2025	0.1199	0.1199	0.1135	0.1135	1,545	+0.00(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.