Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.1065	0.1087	0.1000	0.1029	50,162	-0.00(-2.00%)
Aug 01, 2024	0.1000	0.1052	0.1000	0.1050	25,570	+0.00(+5.00%)
Jul 31, 2024	0.1035	0.1050	0.1000	0.1000	135,311	-0.00(-0.20%)
Jul 30, 2024	0.1013	0.1018	0.1002	0.1002	18,600	-0.00(-3.19%)
Jul 29, 2024	0.1036	0.1058	0.1002	0.1035	28,400	+0.00(+2.07%)
Jul 26, 2024	0.1020	0.1052	0.1008	0.1014	82,300	+0.00(+0.10%)
Jul 25, 2024	0.1001	0.1100	0.1001	0.1013	111,202	-0.00(-3.52%)
Jul 24, 2024	0.1100	0.1128	0.1023	0.1050	106,928	-0.01(-4.55%)
Jul 23, 2024	0.1087	0.1121	0.1087	0.1100	107,513	-0.00(-1.17%)
Jul 22, 2024	0.1100	0.1190	0.1089	0.1113	106,689	-0.00(-0.18%)
Jul 19, 2024	0.1168	0.1200	0.1092	0.1115	118,865	-0.01(-4.54%)
Jul 18, 2024	0.1136	0.1200	0.1100	0.1168	302,524	-0.00(-2.67%)
Jul 17, 2024	0.1165	0.1200	0.1115	0.1200	109,249	+0.00(+4.35%)
Jul 16, 2024	0.1186	0.1200	0.1130	0.1150	33,208	+0.00(+0.52%)
Jul 15, 2024	0.1214	0.1230	0.1141	0.1144	106,123	-0.01(-5.84%)
Jul 12, 2024	0.1265	0.1265	0.1150	0.1215	94,632	+0.00(+1.25%)
Jul 11, 2024	0.1170	0.1270	0.1070	0.1200	136,004	+0.00(+2.48%)
Jul 10, 2024	0.1337	0.1337	0.1110	0.1171	430,368	-0.01(-9.51%)
Jul 09, 2024	0.0864	0.1299	0.0863	0.1294	506,985	+0.05(+55.53%)
Jul 08, 2024	0.0880	0.0880	0.0788	0.0832	208,729	-0.00(-4.37%)
Jul 05, 2024	0.0800	0.0870	0.0778	0.0870	191,581	+0.00(+3.82%)
Jul 03, 2024	0.0830	0.0880	0.0800	0.0838	40,169	-0.00(-2.44%)
Jul 02, 2024	0.0880	0.0880	0.0770	0.0859	88,722	+0.01(+7.38%)
Jul 01, 2024	0.0880	0.0880	0.0692	0.0800	26,194	+0.00(+2.56%)
Jun 28, 2024	0.0860	0.0870	0.0780	0.0780	196,840	-0.01(-6.47%)
Jun 27, 2024	0.0731	0.0860	0.0640	0.0834	363,875	-0.01(-6.08%)
Jun 26, 2024	0.0875	0.0956	0.0826	0.0888	38,878	+0.01(+9.63%)
Jun 25, 2024	0.0889	0.0889	0.0810	0.0810	142,080	-0.01(-7.64%)
Jun 24, 2024	0.0815	0.0912	0.0815	0.0877	86,686	-0.00(-0.23%)
Jun 21, 2024	0.0850	0.0900	0.0850	0.0879	13,285	-0.00(-2.33%)
Jun 20, 2024	0.0927	0.0927	0.0894	0.0900	65,204	+0.01(+6.38%)
Jun 18, 2024	0.0825	0.0900	0.0789	0.0846	71,295	-0.00(-1.63%)
Jun 17, 2024	0.0920	0.0940	0.0850	0.0860	142,115	-0.01(-9.28%)
Jun 14, 2024	0.1050	0.1050	0.0840	0.0948	104,417	-0.00(-0.21%)
Jun 13, 2024	0.0939	0.1002	0.0877	0.0950	332,518	-0.00(-4.71%)
Jun 12, 2024	0.1050	0.1050	0.0997	0.0997	64,410	-0.00(-3.02%)
Jun 11, 2024	0.1028	0.1028	0.1000	0.1028	60,461	-0.00(-0.58%)
Jun 10, 2024	0.1000	0.1053	0.1000	0.1034	86,049	+0.00(+2.17%)
Jun 07, 2024	0.1021	0.1060	0.1000	0.1012	66,489	-0.01(-6.21%)
Jun 06, 2024	0.1050	0.1079	0.1000	0.1079	379,311	+0.00(+2.76%)
Jun 05, 2024	0.1090	0.1140	0.1012	0.1050	45,353	-0.01(-4.72%)
Jun 04, 2024	0.1058	0.1143	0.1058	0.1102	38,945	+0.01(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.