Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.72	16.10	15.72	16.07	97,258	+0.36(+2.32%)
Apr 29, 2026	15.89	15.99	15.68	15.71	55,836	-0.17(-1.07%)
Apr 28, 2026	15.94	15.97	15.83	15.88	85,806	-0.03(-0.19%)
Apr 27, 2026	15.97	15.97	15.84	15.91	72,312	+0.02(+0.13%)
Apr 24, 2026	15.82	15.93	15.78	15.89	71,192	+0.08(+0.51%)
Apr 23, 2026	15.84	15.92	15.65	15.81	139,321	+0.19(+1.22%)
Apr 22, 2026	15.72	15.73	15.59	15.62	114,109	+0.02(+0.13%)
Apr 21, 2026	15.67	15.76	15.55	15.60	73,776	+0.01(+0.06%)
Apr 20, 2026	15.49	15.65	15.47	15.59	75,652	+0.08(+0.52%)
Apr 17, 2026	15.55	15.65	15.44	15.51	189,727	-0.17(-1.08%)
Apr 16, 2026	15.66	15.74	15.61	15.68	84,750	+0.11(+0.71%)
Apr 15, 2026	15.69	15.69	15.51	15.57	79,391	-0.25(-1.58%)
Apr 14, 2026	15.99	16.06	15.79	15.82	90,592	-0.31(-1.92%)
Apr 13, 2026	15.96	16.13	15.91	16.13	148,549	+0.13(+0.81%)
Apr 10, 2026	16.08	16.13	15.94	16.00	223,092	+0.32(+2.04%)
Apr 09, 2026	15.59	15.74	15.31	15.68	200,687	+0.41(+2.69%)
Apr 08, 2026	15.04	15.28	15.04	15.27	192,975	+0.07(+0.46%)
Apr 07, 2026	14.86	15.23	14.86	15.20	374,048	+0.35(+2.36%)
Apr 06, 2026	14.50	14.87	14.50	14.85	163,981	+0.09(+0.61%)
Apr 02, 2026	14.64	14.82	14.62	14.76	209,713	-0.06(-0.40%)
Apr 01, 2026	14.90	14.96	14.70	14.82	187,970	-0.54(-3.52%)
Mar 31, 2026	15.18	15.39	15.11	15.36	201,836	+0.27(+1.79%)
Mar 30, 2026	15.10	15.28	15.03	15.09	201,360	+0.15(+1.00%)
Mar 27, 2026	14.95	15.10	14.91	14.94	195,623	+0.31(+2.12%)
Mar 26, 2026	14.59	14.76	14.45	14.63	118,019	+0.10(+0.69%)
Mar 25, 2026	14.47	14.57	14.40	14.53	260,098	+0.40(+2.83%)
Mar 24, 2026	13.84	14.25	13.84	14.13	185,963	+0.40(+2.91%)
Mar 23, 2026	13.65	13.93	13.54	13.73	189,720	+0.48(+3.62%)
Mar 20, 2026	13.49	13.52	13.14	13.25	157,913	-0.26(-1.92%)
Mar 19, 2026	13.24	13.62	13.21	13.51	223,562	-0.22(-1.60%)
Mar 18, 2026	13.93	14.00	13.69	13.73	240,789	-0.39(-2.76%)
Mar 17, 2026	14.01	14.15	13.94	14.12	124,500	+0.19(+1.36%)
Mar 16, 2026	13.82	13.99	13.82	13.93	150,421	+0.13(+0.94%)
Mar 13, 2026	14.10	14.16	13.73	13.80	164,524	-0.11(-0.79%)
Mar 12, 2026	13.80	14.09	13.74	13.91	202,017	+0.43(+3.19%)
Mar 11, 2026	13.48	13.55	13.37	13.48	109,444	+0.26(+1.97%)
Mar 10, 2026	13.28	13.48	13.21	13.22	155,258	-0.09(-0.68%)
Mar 09, 2026	12.94	13.38	12.82	13.31	191,982	+0.15(+1.14%)
Mar 06, 2026	12.94	13.20	12.94	13.16	143,531	-0.30(-2.23%)
Mar 05, 2026	13.38	13.49	13.30	13.46	158,736	-0.01(-0.05%)
Mar 04, 2026	13.40	13.50	13.32	13.47	135,756	+0.17(+1.26%)
Mar 03, 2026	13.06	13.37	13.02	13.30	220,558	-0.51(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.