Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0383	0.0406	0.0341	0.0341	1,330,299	-0.01(-14.54%)
Oct 29, 2025	0.0382	0.0426	0.0382	0.0399	246,726	+0.00(+0.25%)
Oct 28, 2025	0.0422	0.0463	0.0398	0.0398	517,613	-0.00(-11.16%)
Oct 27, 2025	0.0432	0.0490	0.0412	0.0448	1,120,582	-0.00(-8.57%)
Oct 24, 2025	0.0427	0.0536	0.0425	0.0490	577,592	+0.01(+17.22%)
Oct 23, 2025	0.0399	0.0427	0.0361	0.0418	663,623	+0.00(+12.97%)
Oct 22, 2025	0.0415	0.0415	0.0350	0.0370	979,839	-0.00(-11.48%)
Oct 21, 2025	0.0471	0.0500	0.0400	0.0418	935,197	-0.01(-12.92%)
Oct 20, 2025	0.0460	0.0556	0.0455	0.0480	739,595	+0.00(+6.67%)
Oct 17, 2025	0.0343	0.0489	0.0343	0.0450	1,799,531	+0.01(+19.68%)
Oct 16, 2025	0.0401	0.0448	0.0350	0.0376	1,765,329	-0.00(-11.74%)
Oct 15, 2025	0.0436	0.0453	0.0391	0.0426	4,360,312	-0.00(-6.58%)
Oct 14, 2025	0.0550	0.0556	0.0420	0.0456	3,602,953	-0.01(-20.56%)
Oct 13, 2025	0.0600	0.0610	0.0538	0.0574	1,832,513	-0.00(-2.71%)
Oct 10, 2025	0.0510	0.0604	0.0510	0.0590	2,300,628	+0.00(+6.12%)
Oct 09, 2025	0.0545	0.0590	0.0500	0.0556	2,802,439	+0.00(+2.02%)
Oct 08, 2025	0.0520	0.0590	0.0480	0.0545	3,299,843	+0.01(+13.54%)
Oct 07, 2025	0.0488	0.0549	0.0470	0.0480	3,026,792	-0.00(-1.64%)
Oct 06, 2025	0.0491	0.0491	0.0250	0.0488	3,959,725	+0.01(+17.87%)
Oct 03, 2025	0.0400	0.0420	0.0381	0.0414	1,466,196	+0.00(+11.29%)
Oct 02, 2025	0.0309	0.0372	0.0280	0.0372	1,682,710	+0.01(+20.39%)
Oct 01, 2025	0.0309	0.0309	0.0270	0.0309	965,598	+0.00(+10.36%)
Sep 30, 2025	0.0328	0.0328	0.0260	0.0280	4,923,992	-0.01(-16.42%)
Sep 29, 2025	0.0360	0.0400	0.0323	0.0335	935,010	-0.00(-12.99%)
Sep 26, 2025	0.0410	0.0427	0.0334	0.0385	921,420	-0.00(-7.45%)
Sep 25, 2025	0.0483	0.0484	0.0412	0.0416	1,718,800	-0.01(-10.92%)
Sep 24, 2025	0.0417	0.0477	0.0401	0.0467	1,889,394	+0.00(+10.14%)
Sep 23, 2025	0.0440	0.0490	0.0393	0.0424	1,347,846	+0.00(+1.92%)
Sep 22, 2025	0.0377	0.0470	0.0377	0.0416	970,585	+0.00(+7.22%)
Sep 19, 2025	0.0416	0.0450	0.0377	0.0388	1,090,417	-0.01(-11.62%)
Sep 18, 2025	0.0470	0.0470	0.0400	0.0439	1,074,907	-0.00(-0.23%)
Sep 17, 2025	0.0375	0.0470	0.0350	0.0440	2,682,632	+0.01(+17.33%)
Sep 16, 2025	0.0340	0.0452	0.0312	0.0375	3,989,027	+0.00(+8.07%)
Sep 15, 2025	0.0315	0.0359	0.0254	0.0347	979,516	+0.00(+15.28%)
Sep 12, 2025	0.0312	0.0363	0.0297	0.0301	1,204,659	-0.00(-6.23%)
Sep 11, 2025	0.0360	0.0389	0.0321	0.0321	1,122,429	-0.00(-7.76%)
Sep 10, 2025	0.0257	0.0352	0.0250	0.0348	2,924,947	+0.01(+39.20%)
Sep 09, 2025	0.0221	0.0250	0.0213	0.0250	2,062,596	+0.00(+17.92%)
Sep 08, 2025	0.0243	0.0245	0.0212	0.0212	764,870	-0.00(-11.67%)
Sep 05, 2025	0.0200	0.0245	0.0191	0.0240	941,191	+0.00(+18.23%)
Sep 04, 2025	0.0210	0.0223	0.0203	0.0203	258,514	-0.00(-7.73%)
Sep 03, 2025	0.0215	0.0223	0.0200	0.0220	1,713,187	+0.00(+7.32%)
Sep 02, 2025	0.0229	0.0234	0.0180	0.0205	2,482,457	-0.00(-3.76%)
Aug 29, 2025	0.0203	0.0231	0.0200	0.0213	2,663,993	-0.00(-4.05%)
Aug 28, 2025	0.0242	0.0249	0.0206	0.0222	1,708,920	-0.00(-8.26%)
Aug 27, 2025	0.0225	0.0288	0.0225	0.0242	475,797	+0.00(+5.22%)
Aug 26, 2025	0.0246	0.0294	0.0225	0.0230	1,268,363	-0.00(-4.17%)
Aug 25, 2025	0.0260	0.0271	0.0203	0.0240	1,140,567	-0.00(-10.78%)
Aug 22, 2025	0.0248	0.0290	0.0245	0.0269	338,611	+0.00(+8.03%)
Aug 21, 2025	0.0300	0.0310	0.0249	0.0249	2,950,539	-0.00(-14.14%)
Aug 20, 2025	0.0289	0.0298	0.0280	0.0290	190,876	-0.00(-1.36%)
Aug 19, 2025	0.0350	0.0350	0.0277	0.0294	1,306,862	-0.00(-9.82%)
Aug 18, 2025	0.0334	0.0360	0.0313	0.0326	185,033	-0.00(-5.51%)
Aug 15, 2025	0.0352	0.0360	0.0320	0.0345	311,968	-0.00(-2.82%)
Aug 14, 2025	0.0357	0.0374	0.0340	0.0355	67,905	-0.00(-2.74%)
Aug 13, 2025	0.0386	0.0444	0.0339	0.0365	594,880	-0.00(-7.36%)
Aug 12, 2025	0.0362	0.0487	0.0311	0.0394	1,592,408	+0.00(+10.06%)
Aug 11, 2025	0.0320	0.0360	0.0300	0.0358	621,008	+0.00(+11.87%)
Aug 08, 2025	0.0335	0.0346	0.0251	0.0320	2,028,555	-0.00(-8.57%)
Aug 07, 2025	0.0398	0.0398	0.0350	0.0350	711,735	-0.00(-8.38%)
Aug 06, 2025	0.0312	0.0441	0.0312	0.0382	2,123,076	+0.01(+22.44%)
Aug 05, 2025	0.0357	0.0357	0.0305	0.0312	410,987	-0.00(-6.31%)
Aug 04, 2025	0.0310	0.0357	0.0310	0.0333	361,976	+0.00(+7.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.