Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.1002	0.1051	0.1000	0.1002	137,712	-0.00(-1.76%)
Dec 24, 2025	0.1029	0.1065	0.1020	0.1020	50,701	-0.00(-2.86%)
Dec 23, 2025	0.1060	0.1106	0.1040	0.1050	70,800	-0.01(-6.25%)
Dec 22, 2025	0.1050	0.1145	0.1050	0.1120	41,469	+0.01(+5.66%)
Dec 19, 2025	0.1090	0.1108	0.1050	0.1060	67,600	-0.00(-4.33%)
Dec 18, 2025	0.1120	0.1120	0.1050	0.1108	42,152	-0.00(-1.51%)
Dec 17, 2025	0.1136	0.1160	0.1100	0.1125	60,605	+0.00(+2.27%)
Dec 16, 2025	0.1050	0.1100	0.1050	0.1100	18,500	-0.00(-3.17%)
Dec 15, 2025	0.1149	0.1149	0.0990	0.1136	2,900	+0.01(+5.19%)
Dec 12, 2025	0.1150	0.1176	0.1000	0.1080	64,903	-0.00(-0.37%)
Dec 11, 2025	0.1136	0.1136	0.1084	0.1084	18,370	+0.00(+2.36%)
Dec 10, 2025	0.1206	0.1207	0.1042	0.1059	18,950	-0.02(-15.28%)
Dec 09, 2025	0.1176	0.1257	0.1159	0.1250	53,700	+0.01(+9.08%)
Dec 08, 2025	0.1146	0.1146	0.1133	0.1146	2,062	+0.00(+2.23%)
Dec 05, 2025	0.1176	0.1176	0.1064	0.1121	8,600	-0.00(-0.53%)
Dec 03, 2025				0.1127	1,250	+0.00(+3.39%)
Dec 01, 2025				0.1090	0	+0.01(+10.77%)
Nov 28, 2025	0.1020	0.1020	0.0984	0.0984	14,240	-0.00(-3.91%)
Nov 26, 2025	0.1050	0.1050	0.1021	0.1024	4,650	+0.00(+0.39%)
Nov 25, 2025	0.1020	0.1020	0.1020	0.1020	9,662	+0.00(+2.00%)
Nov 24, 2025	0.1000	0.1013	0.1000	0.1000	2,780	-0.00(-0.60%)
Nov 21, 2025	0.0966	0.1013	0.0954	0.1006	11,149	-0.00(-2.42%)
Nov 20, 2025	0.1020	0.1100	0.0980	0.1031	271,000	+0.01(+14.56%)
Nov 19, 2025	0.0900	0.0900	0.0900	0.0900	15,505	-0.01(-5.66%)
Nov 18, 2025	0.0954	0.0980	0.0900	0.0954	30,480	-0.00(-4.02%)
Nov 17, 2025	0.0900	0.0994	0.0900	0.0994	51,965	+0.00(+0.40%)
Nov 14, 2025	0.0990	0.0990	0.0990	0.0990	9,006	+0.00(+0.71%)
Nov 13, 2025	0.1020	0.1020	0.0964	0.0983	2,959	-0.00(-2.67%)
Nov 12, 2025	0.0982	0.1010	0.0943	0.1010	72,980	+0.01(+8.02%)
Nov 11, 2025	0.0914	0.0935	0.0914	0.0935	3,520	-0.00(-0.11%)
Nov 10, 2025	0.0908	0.0950	0.0892	0.0936	56,000	-0.00(-1.58%)
Nov 07, 2025	0.1030	0.1030	0.0908	0.0951	20,045	+0.00(+3.37%)
Nov 06, 2025	0.0988	0.0988	0.0920	0.0920	8,300	+0.00(+1.32%)
Nov 05, 2025	0.1000	0.1020	0.0908	0.0908	78,050	-0.00(-2.37%)
Nov 04, 2025	0.1010	0.1013	0.0915	0.0930	54,710	-0.01(-7.74%)
Nov 03, 2025	0.1070	0.1070	0.1008	0.1008	53,577	-0.01(-5.53%)
Oct 31, 2025	0.0950	0.1067	0.0950	0.1067	5,100	-0.00(-1.66%)
Oct 30, 2025	0.1100	0.1110	0.1050	0.1085	123,778	+0.00(+0.56%)
Oct 29, 2025	0.1124	0.1124	0.1026	0.1079	22,400	-0.00(-4.34%)
Oct 28, 2025	0.1026	0.1130	0.1026	0.1128	6,800	+0.00(+3.01%)
Oct 27, 2025	0.1050	0.1112	0.1050	0.1095	49,000	-0.00(-0.45%)
Oct 24, 2025	0.1077	0.1100	0.1070	0.1100	38,200	-0.00(-0.27%)
Oct 23, 2025	0.1101	0.1112	0.1101	0.1103	51,601	+0.00(+1.47%)
Oct 22, 2025	0.1062	0.1122	0.1050	0.1087	58,896	+0.00(+1.12%)
Oct 21, 2025	0.1108	0.1108	0.1050	0.1075	67,850	-0.01(-6.52%)
Oct 20, 2025	0.1120	0.1158	0.1100	0.1150	97,300	+0.00(+2.40%)
Oct 17, 2025	0.1073	0.1174	0.1073	0.1123	8,000	-0.00(-1.06%)
Oct 16, 2025	0.1114	0.1202	0.1114	0.1135	64,000	-0.00(-4.22%)
Oct 15, 2025	0.1129	0.1261	0.1129	0.1185	35,674	-0.00(-1.25%)
Oct 14, 2025	0.1355	0.1355	0.1098	0.1200	326,076	-0.02(-11.44%)
Oct 13, 2025	0.1110	0.1541	0.1110	0.1355	245,414	+0.01(+7.37%)
Oct 10, 2025	0.1210	0.1293	0.1030	0.1262	132,150	+0.02(+23.85%)
Oct 09, 2025	0.1023	0.1080	0.1019	0.1019	7,070	-0.00(-3.69%)
Oct 08, 2025	0.1080	0.1126	0.1058	0.1058	47,600	-0.00(-2.49%)
Oct 07, 2025	0.1033	0.1085	0.0980	0.1085	53,353	+0.01(+10.71%)
Oct 06, 2025	0.0913	0.0980	0.0913	0.0980	40,800	+0.01(+8.29%)
Oct 03, 2025	0.0908	0.0920	0.0905	0.0905	67,645	-0.00(-1.63%)
Oct 02, 2025	0.0927	0.0927	0.0920	0.0920	18,419	-0.00(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.