Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.0643	0.0643	0.0620	0.0620	7,500	+0.00(+0.32%)
Apr 24, 2026	0.0628	0.0651	0.0618	0.0618	76,194	-0.00(-0.96%)
Apr 23, 2026	0.0610	0.0648	0.0482	0.0624	1,321,126	+0.00(+5.05%)
Apr 22, 2026	0.0645	0.0668	0.0594	0.0594	106,634	-0.00(-5.86%)
Apr 21, 2026	0.0669	0.0684	0.0631	0.0631	2,465	-0.00(-0.94%)
Apr 20, 2026	0.0637	0.0681	0.0637	0.0637	3,700	-0.00(-3.63%)
Apr 17, 2026	0.0614	0.0697	0.0614	0.0661	47,400	+0.01(+8.36%)
Apr 16, 2026	0.0635	0.0635	0.0610	0.0610	161,000	-0.01(-10.29%)
Apr 15, 2026	0.0700	0.0700	0.0650	0.0680	183,930	-0.00(-1.59%)
Apr 14, 2026	0.0700	0.0700	0.0648	0.0691	22,100	+0.01(+8.82%)
Apr 13, 2026	0.0666	0.0693	0.0635	0.0635	111,050	-0.00(-6.07%)
Apr 10, 2026	0.0647	0.0676	0.0647	0.0676	24,006	+0.00(+0.60%)
Apr 09, 2026	0.0648	0.0672	0.0648	0.0672	4,008	+0.00(+5.33%)
Apr 08, 2026	0.0638	0.0638	0.0638	0.0638	210	+0.00(+1.43%)
Apr 07, 2026	0.0666	0.0666	0.0601	0.0629	180,700	-0.01(-10.14%)
Apr 06, 2026	0.0665	0.0700	0.0657	0.0700	3,440	+0.00(+6.22%)
Apr 01, 2026				0.0659	0	+0.00(+3.78%)
Mar 31, 2026	0.0643	0.0643	0.0635	0.0635	5,100	-0.00(-6.48%)
Mar 30, 2026	0.0628	0.0679	0.0628	0.0679	950	+0.00(+3.51%)
Mar 27, 2026	0.0656	0.0700	0.0656	0.0656	35,059	+0.00(+0.92%)
Mar 26, 2026	0.0670	0.0670	0.0640	0.0650	67,608	-0.00(-5.66%)
Mar 25, 2026	0.0631	0.0689	0.0631	0.0689	12,525	+0.01(+10.42%)
Mar 23, 2026				0.0624	8	-0.01(-10.47%)
Mar 20, 2026	0.0651	0.0697	0.0613	0.0697	203,517	+0.00(+7.07%)
Mar 19, 2026	0.0651	0.0671	0.0651	0.0651	57,740	-0.00(-4.41%)
Mar 18, 2026	0.0675	0.0725	0.0649	0.0681	289,800	+0.01(+11.09%)
Mar 17, 2026	0.0750	0.0750	0.0613	0.0613	206,900	-0.01(-12.30%)
Mar 16, 2026	0.0750	0.0750	0.0640	0.0699	215,056	-0.00(-5.92%)
Mar 13, 2026	0.0750	0.0750	0.0703	0.0743	32,500	-0.00(-1.33%)
Mar 12, 2026	0.0735	0.0775	0.0670	0.0753	69,711	+0.00(+3.01%)
Mar 11, 2026	0.0731	0.0815	0.0731	0.0731	30,675	-0.00(-5.06%)
Mar 10, 2026	0.0779	0.0779	0.0740	0.0770	44,500	-0.00(-5.64%)
Mar 09, 2026	0.0782	0.0816	0.0719	0.0816	40,063	-0.00(-4.11%)
Mar 06, 2026	0.0825	0.0851	0.0822	0.0851	27,100	+0.00(+3.78%)
Mar 05, 2026	0.0820	0.0841	0.0800	0.0820	31,100	-0.00(-0.36%)
Mar 04, 2026	0.0885	0.0900	0.0800	0.0823	512,169	-0.01(-14.27%)
Mar 03, 2026	0.0930	0.0961	0.0890	0.0960	244,390	+0.01(+5.84%)
Mar 02, 2026	0.0920	0.0982	0.0890	0.0907	179,047	-0.01(-5.72%)
Feb 27, 2026	0.1107	0.1107	0.0896	0.0962	717,094	-0.01(-5.31%)
Feb 26, 2026	0.1001	0.1128	0.0960	0.1016	1,273,001	+0.00(+3.57%)
Feb 25, 2026	0.0936	0.1028	0.0900	0.0981	106,430	-0.00(-0.81%)
Feb 24, 2026	0.0990	0.0990	0.0900	0.0989	190,684	+0.01(+8.44%)
Feb 23, 2026	0.0900	0.0955	0.0900	0.0912	113,600	-0.00(-2.04%)
Feb 20, 2026	0.0935	0.0955	0.0900	0.0931	101,581	-0.00(-1.17%)
Feb 19, 2026	0.0951	0.1000	0.0900	0.0942	133,916	-0.00(-2.79%)
Feb 18, 2026	0.1008	0.1016	0.0969	0.0969	69,996	-0.00(-2.52%)
Feb 17, 2026	0.1130	0.1130	0.0994	0.0994	95,060	-0.00(-1.09%)
Feb 13, 2026	0.1025	0.1082	0.0980	0.1005	509,394	-0.01(-6.94%)
Feb 12, 2026	0.1062	0.1110	0.0920	0.1080	301,708	+0.00(+3.25%)
Feb 11, 2026	0.0892	0.1138	0.0875	0.1046	1,202,147	+0.02(+16.87%)
Feb 10, 2026	0.0816	0.0895	0.0816	0.0895	10,900	+0.01(+6.17%)
Feb 09, 2026	0.0821	0.0852	0.0797	0.0843	32,793	+0.00(+3.82%)
Feb 06, 2026	0.0817	0.0817	0.0812	0.0812	40,083	-0.01(-6.77%)
Feb 05, 2026	0.0810	0.0926	0.0810	0.0871	130,607	-0.01(-7.64%)
Feb 04, 2026	0.0790	0.0943	0.0754	0.0943	238,200	+0.01(+11.47%)
Feb 03, 2026	0.0862	0.0900	0.0796	0.0846	527,004	-0.00(-4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.