Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0017	0.0017	0.0013	0.0015	969,912	+0.00(+0.00%)
Dec 30, 2025	0.0016	0.0017	0.0014	0.0015	499,343	-0.00(-6.25%)
Dec 29, 2025	0.0013	0.0016	0.0013	0.0016	1,144,665	+0.00(+0.00%)
Dec 26, 2025	0.0016	0.0016	0.0013	0.0016	45,900	+0.00(+6.67%)
Dec 24, 2025	0.0015	0.0016	0.0014	0.0015	87,750	-0.00(-6.25%)
Dec 23, 2025	0.0012	0.0016	0.0012	0.0016	6,389,332	+0.00(+23.08%)
Dec 22, 2025	0.0012	0.0013	0.0011	0.0013	2,676,877	+0.00(+0.00%)
Dec 19, 2025	0.0012	0.0013	0.0011	0.0013	1,015,504	+0.00(+8.33%)
Dec 18, 2025	0.0012	0.0012	0.0011	0.0012	996,453	-0.00(-7.69%)
Dec 17, 2025	0.0013	0.0013	0.0012	0.0013	3,495,814	+0.00(+0.00%)
Dec 16, 2025	0.0012	0.0013	0.0012	0.0013	2,518,930	+0.00(+0.00%)
Dec 15, 2025	0.0013	0.0013	0.0013	0.0013	2,273,472	-0.00(-7.14%)
Dec 12, 2025	0.0014	0.0014	0.0013	0.0014	1,465,005	+0.00(+7.69%)
Dec 11, 2025	0.0013	0.0014	0.0013	0.0013	109,045	+0.00(+0.00%)
Dec 10, 2025	0.0015	0.0015	0.0013	0.0013	168,100	+0.00(+0.00%)
Dec 09, 2025	0.0013	0.0013	0.0013	0.0013	81,939	+0.00(+0.00%)
Dec 08, 2025	0.0012	0.0014	0.0012	0.0013	92,700	+0.00(+0.00%)
Dec 05, 2025	0.0013	0.0013	0.0013	0.0013	128,051	+0.00(+0.00%)
Dec 04, 2025	0.0014	0.0014	0.0013	0.0013	560,300	+0.00(+0.00%)
Dec 03, 2025	0.0015	0.0015	0.0013	0.0013	6,918,603	-0.00(-13.33%)
Dec 02, 2025	0.0016	0.0016	0.0015	0.0015	464,878	-0.00(-6.25%)
Dec 01, 2025	0.0015	0.0016	0.0015	0.0016	712,192	+0.00(+0.00%)
Nov 28, 2025	0.0016	0.0016	0.0016	0.0016	322,296	+0.00(+0.00%)
Nov 26, 2025	0.0016	0.0016	0.0016	0.0016	62,500	+0.00(+6.67%)
Nov 25, 2025	0.0014	0.0015	0.0014	0.0015	47,782	+0.00(+0.00%)
Nov 24, 2025	0.0015	0.0015	0.0014	0.0015	4,215,334	+0.00(+7.14%)
Nov 21, 2025	0.0014	0.0014	0.0013	0.0014	367,269	+0.00(+0.00%)
Nov 20, 2025	0.0014	0.0014	0.0014	0.0014	511,355	+0.00(+0.00%)
Nov 19, 2025	0.0014	0.0015	0.0014	0.0014	36,000	+0.00(+0.00%)
Nov 18, 2025	0.0015	0.0015	0.0012	0.0014	1,256,602	-0.00(-6.67%)
Nov 17, 2025	0.0015	0.0016	0.0013	0.0015	4,743,275	-0.00(-11.76%)
Nov 14, 2025	0.0016	0.0018	0.0016	0.0017	57,500	+0.00(+6.25%)
Nov 13, 2025	0.0018	0.0018	0.0016	0.0016	2,110,599	-0.00(-11.11%)
Nov 12, 2025	0.0017	0.0018	0.0016	0.0018	410,995	+0.00(+5.88%)
Nov 11, 2025	0.0018	0.0018	0.0017	0.0017	557,400	+0.00(+0.00%)
Nov 10, 2025	0.0017	0.0017	0.0017	0.0017	630,814	-0.00(-5.56%)
Nov 07, 2025	0.0018	0.0018	0.0018	0.0018	5,950	+0.00(+5.88%)
Nov 06, 2025	0.0018	0.0018	0.0017	0.0017	6,002,000	-0.00(-15.00%)
Nov 05, 2025	0.0017	0.0020	0.0017	0.0020	2,391,400	+0.00(+17.65%)
Nov 04, 2025	0.0018	0.0018	0.0016	0.0017	4,696,507	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.