Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0150	0.0156	0.0150	0.0150	3,650	+0.00(+0.00%)
Apr 29, 2026	0.0150	0.0220	0.0135	0.0150	23,300	-0.01(-25.37%)
Apr 27, 2026				0.0201	0	+0.00(+14.86%)
Apr 24, 2026	0.0148	0.0200	0.0133	0.0175	96,475	+0.00(+18.24%)
Apr 23, 2026	0.0148	0.0162	0.0148	0.0148	50,860	+0.00(+0.00%)
Apr 22, 2026	0.0131	0.0148	0.0131	0.0148	1,053	-0.00(-6.92%)
Apr 21, 2026	0.0159	0.0159	0.0159	0.0159	1,011	+0.00(+33.61%)
Apr 20, 2026	0.0100	0.0133	0.0100	0.0119	5,620	-0.00(-21.19%)
Apr 17, 2026	0.0163	0.0163	0.0090	0.0151	31,946	+0.00(+9.42%)
Apr 16, 2026	0.0137	0.0138	0.0137	0.0138	5,630	+0.00(+0.73%)
Apr 15, 2026	0.0138	0.0163	0.0130	0.0137	21,199	-0.00(-6.80%)
Apr 14, 2026	0.0150	0.0163	0.0028	0.0147	51,715	+0.00(+5.00%)
Apr 13, 2026	0.0140	0.0140	0.0140	0.0140	10,000	-0.00(-4.11%)
Apr 09, 2026				0.0146	0	+0.00(+4.29%)
Apr 06, 2026				0.0140	0	+0.00(+0.00%)
Apr 02, 2026	0.0140	0.0145	0.0140	0.0140	3,130	-0.00(-7.89%)
Apr 01, 2026	0.0152	0.0152	0.0152	0.0152	600	+0.00(+8.57%)
Mar 31, 2026	0.0140	0.0140	0.0140	0.0140	10,060	-0.00(-4.11%)
Mar 30, 2026	0.0130	0.0146	0.0130	0.0146	3,903	-0.00(-10.43%)
Mar 25, 2026				0.0163	76	+0.00(+7.24%)
Mar 24, 2026	0.0152	0.0152	0.0152	0.0152	3,100	-0.00(-3.80%)
Mar 23, 2026	0.0158	0.0158	0.0158	0.0158	10,000	+0.00(+3.95%)
Mar 20, 2026	0.0152	0.0152	0.0152	0.0152	500	-0.00(-3.80%)
Mar 18, 2026				0.0158	40	+0.00(+2.60%)
Mar 17, 2026	0.0154	0.0154	0.0154	0.0154	2,740	+0.00(+1.99%)
Mar 16, 2026	0.0151	0.0180	0.0151	0.0151	31,550	-0.00(-20.53%)
Mar 13, 2026	0.0190	0.0190	0.0190	0.0190	2,042	+0.00(+1.06%)
Mar 12, 2026	0.0188	0.0200	0.0180	0.0188	1,777	-0.00(-0.53%)
Mar 10, 2026				0.0189	20	+0.00(+5.00%)
Mar 09, 2026	0.0169	0.0200	0.0166	0.0180	40,500	+0.00(+16.13%)
Mar 06, 2026	0.0167	0.0167	0.0155	0.0155	3,800	-0.00(-6.06%)
Mar 05, 2026	0.0151	0.0165	0.0151	0.0165	7,707	+0.00(+9.27%)
Mar 04, 2026	0.0151	0.0220	0.0151	0.0151	3,100	-0.01(-31.36%)
Mar 03, 2026	0.0220	0.0220	0.0220	0.0220	3,000	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.