Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0198	0.0216	0.0198	0.0216	56,000	+0.00(+9.09%)
Oct 30, 2025	0.0180	0.0258	0.0131	0.0198	464,578	+0.00(+7.03%)
Oct 29, 2025	0.0214	0.0214	0.0161	0.0185	95,914	-0.00(-17.78%)
Oct 28, 2025	0.0248	0.0248	0.0225	0.0225	19,800	-0.00(-9.27%)
Oct 27, 2025	0.0190	0.0274	0.0176	0.0248	776,112	+0.01(+47.62%)
Oct 24, 2025	0.0200	0.0200	0.0168	0.0168	181,161	-0.00(-16.00%)
Oct 23, 2025	0.0153	0.0200	0.0153	0.0200	49,890	+0.00(+21.95%)
Oct 22, 2025	0.0167	0.0167	0.0163	0.0164	596,014	-0.00(-6.82%)
Oct 21, 2025	0.0193	0.0200	0.0168	0.0176	339,449	-0.00(-7.37%)
Oct 20, 2025	0.0193	0.0199	0.0190	0.0190	48,720	-0.00(-4.52%)
Oct 17, 2025	0.0200	0.0200	0.0180	0.0199	50,900	+0.00(+4.74%)
Oct 16, 2025	0.0211	0.0211	0.0185	0.0190	141,975	+0.00(+2.15%)
Oct 15, 2025	0.0220	0.0257	0.0186	0.0186	372,639	-0.01(-23.46%)
Oct 14, 2025	0.0231	0.0249	0.0220	0.0243	44,240	-0.00(-0.82%)
Oct 13, 2025	0.0259	0.0259	0.0211	0.0245	260,930	+0.00(+2.94%)
Oct 10, 2025	0.0260	0.0275	0.0207	0.0238	161,046	-0.00(-0.83%)
Oct 09, 2025	0.0215	0.0245	0.0192	0.0240	177,447	+0.00(+24.35%)
Oct 08, 2025	0.0175	0.0194	0.0161	0.0193	193,067	+0.00(+10.92%)
Oct 07, 2025	0.0200	0.0220	0.0155	0.0174	445,755	-0.00(-20.91%)
Oct 06, 2025	0.0240	0.0240	0.0182	0.0220	262,646	-0.00(-8.33%)
Oct 03, 2025	0.0227	0.0259	0.0214	0.0240	703,841	+0.00(+4.35%)
Oct 02, 2025	0.0190	0.0235	0.0180	0.0230	498,355	+0.00(+23.66%)
Oct 01, 2025	0.0213	0.0220	0.0186	0.0186	431,058	-0.00(-7.46%)
Sep 30, 2025	0.0225	0.0230	0.0201	0.0201	224,917	-0.00(-10.67%)
Sep 29, 2025	0.0400	0.0400	0.0212	0.0225	1,419,445	-0.01(-31.19%)
Sep 26, 2025	0.0327	0.0327	0.0327	0.0327	9,501	+0.00(+0.00%)
Sep 25, 2025	0.0375	0.0375	0.0302	0.0327	37,952	-0.00(-6.57%)
Sep 24, 2025	0.0337	0.0361	0.0337	0.0350	39,044	-0.00(-2.51%)
Sep 23, 2025	0.0375	0.0395	0.0359	0.0359	440,376	+0.00(+2.57%)
Sep 22, 2025	0.0318	0.0395	0.0318	0.0350	85,376	+0.00(+0.00%)
Sep 19, 2025	0.0395	0.0395	0.0344	0.0350	26,665	+0.00(+3.24%)
Sep 18, 2025	0.0367	0.0400	0.0339	0.0339	53,733	-0.00(-3.14%)
Sep 17, 2025	0.0466	0.0500	0.0312	0.0350	113,977	-0.01(-24.89%)
Sep 16, 2025	0.0450	0.0467	0.0400	0.0466	246,814	+0.01(+15.06%)
Sep 15, 2025	0.0272	0.0405	0.0272	0.0405	130,225	+0.01(+48.90%)
Sep 12, 2025	0.0274	0.0281	0.0272	0.0272	9,379	+0.00(+3.82%)
Sep 11, 2025	0.0290	0.0297	0.0261	0.0262	63,805	-0.00(-15.48%)
Sep 10, 2025	0.0265	0.0325	0.0265	0.0310	123,644	+0.00(+15.24%)
Sep 09, 2025	0.0319	0.0319	0.0252	0.0269	386,500	-0.00(-12.94%)
Sep 08, 2025	0.0293	0.0324	0.0271	0.0309	567,731	-0.00(-11.46%)
Sep 05, 2025	0.0343	0.0415	0.0306	0.0349	362,095	+0.00(+1.16%)
Sep 04, 2025	0.0351	0.0385	0.0306	0.0345	137,550	-0.01(-13.75%)
Sep 03, 2025	0.0400	0.0400	0.0360	0.0400	30,985	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.