Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3379	0.3493	0.3276	0.3276	170,626	-0.01(-1.86%)
Jan 08, 2026	0.3373	0.3435	0.3338	0.3338	152,706	+0.00(+1.15%)
Jan 07, 2026	0.3438	0.3476	0.3200	0.3300	123,916	+0.00(+0.33%)
Jan 06, 2026	0.3400	0.3400	0.3257	0.3289	106,236	-0.00(-0.33%)
Jan 05, 2026	0.3125	0.3340	0.3125	0.3300	377,722	+0.02(+6.45%)
Jan 02, 2026	0.3195	0.3338	0.3040	0.3100	105,362	+0.01(+2.65%)
Dec 31, 2025	0.3184	0.3191	0.3020	0.3020	196,133	-0.01(-2.89%)
Dec 30, 2025	0.3260	0.3260	0.3100	0.3110	79,942	-0.01(-4.28%)
Dec 29, 2025	0.3153	0.3260	0.3110	0.3249	154,776	+0.01(+3.14%)
Dec 26, 2025	0.3100	0.3265	0.3100	0.3150	33,550	-0.01(-1.56%)
Dec 24, 2025	0.3224	0.3224	0.3108	0.3200	154,781	+0.00(+0.47%)
Dec 23, 2025	0.3126	0.3408	0.3126	0.3185	159,466	-0.00(-0.38%)
Dec 22, 2025	0.3071	0.3260	0.3034	0.3197	367,125	+0.02(+6.92%)
Dec 19, 2025	0.2470	0.2990	0.2441	0.2990	409,807	+0.06(+27.02%)
Dec 18, 2025	0.2254	0.2368	0.2208	0.2354	246,641	+0.02(+9.49%)
Dec 17, 2025	0.2332	0.2332	0.2150	0.2150	244,638	-0.01(-3.59%)
Dec 16, 2025	0.2210	0.2280	0.2210	0.2230	442,627	+0.00(+0.63%)
Dec 15, 2025	0.2290	0.2325	0.2216	0.2216	317,440	-0.01(-3.69%)
Dec 12, 2025	0.2300	0.2380	0.2290	0.2301	543,339	+0.00(+0.48%)
Dec 11, 2025	0.2332	0.2460	0.2252	0.2290	273,599	-0.00(-2.05%)
Dec 10, 2025	0.2300	0.2400	0.2223	0.2338	255,171	+0.00(+0.99%)
Dec 09, 2025	0.2342	0.2414	0.2300	0.2315	186,550	-0.00(-1.41%)
Dec 08, 2025	0.2409	0.2480	0.2340	0.2348	107,686	-0.02(-6.08%)
Dec 05, 2025	0.2820	0.2820	0.2480	0.2500	76,149	-0.01(-2.31%)
Dec 04, 2025	0.2573	0.2659	0.2550	0.2559	59,683	-0.00(-1.58%)
Dec 03, 2025	0.2631	0.2633	0.2573	0.2600	85,535	-0.00(-1.22%)
Dec 02, 2025	0.2600	0.2659	0.2490	0.2632	76,086	+0.01(+2.61%)
Dec 01, 2025	0.2632	0.2670	0.2551	0.2565	167,957	-0.01(-4.54%)
Nov 28, 2025	0.2701	0.2806	0.2661	0.2687	189,100	+0.01(+2.05%)
Nov 26, 2025	0.2634	0.2650	0.2544	0.2633	38,771	+0.00(+0.04%)
Nov 25, 2025	0.2600	0.2638	0.2505	0.2632	17,536	+0.00(+1.39%)
Nov 24, 2025	0.2526	0.2596	0.2477	0.2596	62,628	+0.01(+5.10%)
Nov 21, 2025	0.2370	0.2470	0.2309	0.2470	115,696	+0.01(+2.28%)
Nov 20, 2025	0.2614	0.2650	0.2332	0.2415	103,145	-0.01(-5.59%)
Nov 19, 2025	0.2628	0.2700	0.2550	0.2558	62,915	-0.01(-3.47%)
Nov 18, 2025	0.2640	0.2710	0.2569	0.2650	117,764	+0.01(+2.79%)
Nov 17, 2025	0.2650	0.2800	0.2520	0.2578	161,681	+0.01(+3.58%)
Nov 14, 2025	0.2500	0.2522	0.2447	0.2489	27,084	-0.00(-0.44%)
Nov 13, 2025	0.2500	0.2544	0.2500	0.2500	47,787	+0.00(+1.87%)
Nov 12, 2025	0.2350	0.2454	0.2322	0.2454	73,448	+0.01(+3.98%)
Nov 11, 2025	0.2395	0.2395	0.2230	0.2360	49,352	-0.00(-0.92%)
Nov 10, 2025	0.2410	0.2430	0.2300	0.2382	196,024	+0.01(+4.80%)
Nov 07, 2025	0.2110	0.2297	0.2100	0.2273	67,279	+0.01(+4.27%)
Nov 06, 2025	0.2278	0.2292	0.2180	0.2180	146,648	-0.01(-5.67%)
Nov 05, 2025	0.2256	0.2320	0.2250	0.2311	109,227	-0.00(-0.04%)
Nov 04, 2025	0.2410	0.2410	0.2257	0.2312	186,973	-0.01(-4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.