Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026				0.1600	0	+0.01(+3.23%)
Feb 24, 2026	0.1750	0.1750	0.1550	0.1550	18,500	-0.02(-13.89%)
Feb 23, 2026	0.1550	0.1800	0.1550	0.1800	152,940	+0.02(+16.13%)
Feb 20, 2026	0.1350	0.1550	0.1250	0.1550	144,750	+0.02(+19.23%)
Feb 19, 2026	0.1250	0.1400	0.1250	0.1300	48,900	+0.01(+8.33%)
Feb 18, 2026	0.1250	0.1250	0.1150	0.1200	152,750	-0.01(-7.69%)
Feb 13, 2026				0.1300	0	+0.00(+0.00%)
Feb 12, 2026	0.1300	0.1300	0.1300	0.1300	33,897	-0.01(-7.14%)
Feb 09, 2026				0.1400	166	+0.01(+7.69%)
Feb 04, 2026				0.1300	0	+0.00(+0.00%)
Feb 02, 2026				0.1300	100	+0.01(+4.00%)
Jan 30, 2026	0.1250	0.1250	0.1250	0.1250	18,308	-0.01(-3.85%)
Jan 29, 2026	0.1300	0.1300	0.1300	0.1300	4,115	+0.00(+0.00%)
Jan 28, 2026	0.1350	0.1350	0.1300	0.1300	11,400	-0.01(-3.70%)
Jan 27, 2026	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Jan 26, 2026	0.1650	0.1650	0.1250	0.1300	140,214	-0.04(-23.53%)
Jan 23, 2026	0.1450	0.1700	0.1450	0.1700	14,232	+0.02(+13.33%)
Jan 22, 2026	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+3.45%)
Jan 21, 2026	0.1450	0.1450	0.1450	0.1450	500	+0.00(+0.00%)
Jan 20, 2026	0.1500	0.1500	0.1450	0.1450	20,000	-0.02(-9.38%)
Jan 15, 2026				0.1600	100	+0.01(+6.67%)
Jan 13, 2026				0.1500	333	-0.01(-3.23%)
Jan 12, 2026	0.1550	0.1550	0.1550	0.1550	6,580	+0.00(+0.00%)
Jan 08, 2026				0.1550	35	+0.01(+6.90%)
Jan 07, 2026	0.1450	0.1450	0.1450	0.1450	1,300	+0.00(+0.00%)
Jan 06, 2026	0.1450	0.1500	0.1450	0.1450	2,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.