Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snipp Interactive IN
(TSV:
SPN
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 12:46 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
0.0650
0.0650
0.0650
0.0650
50,000
+0.00(+0.00%)
Oct 04, 2024
0.0650
200
-0.01(-7.14%)
Sep 30, 2024
0.0700
0
-0.00(-6.67%)
Sep 27, 2024
0.0650
0.0750
0.0600
0.0750
188,222
+0.00(+0.00%)
Sep 26, 2024
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Sep 23, 2024
0.0750
0
+0.01(+25.00%)
Sep 20, 2024
0.0600
0.0600
0.0600
0.0600
52,000
+0.00(+0.00%)
Sep 19, 2024
0.0650
0.0650
0.0600
0.0600
636,533
-0.01(-7.69%)
Sep 18, 2024
0.0650
0.0650
0.0650
0.0650
110,500
+0.00(+0.00%)
Sep 17, 2024
0.0650
0.0650
0.0650
0.0650
126,400
+0.00(+0.00%)
Sep 16, 2024
0.0650
0.0650
0.0650
0.0650
81,000
-0.01(-7.14%)
Sep 13, 2024
0.0650
0.0700
0.0650
0.0700
108,000
+0.00(+0.00%)
Sep 11, 2024
0.0700
0
+0.01(+16.67%)
Sep 10, 2024
0.0700
0.0700
0.0600
0.0600
42,300
-0.01(-14.29%)
Sep 09, 2024
0.0700
0.0700
0.0700
0.0700
42,466
-0.01(-12.50%)
Sep 06, 2024
0.0750
0.0800
0.0750
0.0800
26,000
+0.01(+23.08%)
Sep 04, 2024
0.0650
0
-0.01(-13.33%)
Sep 03, 2024
0.0800
0.0800
0.0750
0.0750
22,750
-0.01(-6.25%)
Aug 30, 2024
0.0800
0
-0.01(-5.88%)
Aug 29, 2024
0.0900
0.0900
0.0850
0.0850
52,300
+0.00(+0.00%)
Aug 28, 2024
0.0900
0.0900
0.0800
0.0850
233,111
+0.00(+0.00%)
Aug 27, 2024
0.0750
0.0900
0.0750
0.0850
631,500
+0.01(+13.33%)
Aug 26, 2024
0.0750
0.0750
0.0750
0.0750
1,334
+0.00(+7.14%)
Aug 23, 2024
0.0700
0.0700
0.0700
0.0700
28,000
+0.00(+2.94%)
Aug 22, 2024
0.0600
0.0680
0.0600
0.0680
82,000
+0.00(+4.62%)
Aug 21, 2024
0.0650
0.0650
0.0650
0.0650
2,900
+0.00(+0.00%)
Aug 20, 2024
0.0700
0.0700
0.0600
0.0650
448,900
-0.01(-7.14%)
Aug 19, 2024
0.0700
0.0700
0.0700
0.0700
503,987
-0.00(-4.11%)
Aug 16, 2024
0.0750
0.0750
0.0700
0.0730
98,000
-0.01(-8.75%)
Aug 15, 2024
0.0800
0.0800
0.0800
0.0800
40,000
+0.01(+6.67%)
Aug 14, 2024
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+0.00%)
Aug 13, 2024
0.0800
0.0800
0.0750
0.0750
9,500
+0.00(+0.00%)
Aug 12, 2024
0.0750
0.0750
0.0750
0.0750
177,500
+0.00(+0.00%)
Aug 09, 2024
0.0800
0.0800
0.0750
0.0750
69,000
-0.01(-6.25%)
Aug 06, 2024
0.0800
0
+0.00(+0.00%)
Aug 02, 2024
0.0800
0
-0.01(-15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.