Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Feb 26, 2026	0.1300	0.1300	0.1300	0.1300	3,464	+0.00(+0.00%)
Feb 25, 2026	0.1300	0.1300	0.1300	0.1300	1,546	+0.00(+0.00%)
Feb 24, 2026	0.1350	0.1350	0.1300	0.1300	2,557	+0.00(+0.00%)
Feb 23, 2026	0.1350	0.1350	0.1300	0.1300	11,500	-0.01(-3.70%)
Feb 20, 2026	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-3.57%)
Feb 19, 2026	0.1400	0.1400	0.1350	0.1400	21,500	+0.00(+0.00%)
Feb 18, 2026	0.1400	0.1400	0.1400	0.1400	500	-0.00(-3.45%)
Feb 17, 2026	0.1350	0.1450	0.1350	0.1450	11,414	+0.00(+0.00%)
Feb 13, 2026				0.1450	0	-0.01(-3.33%)
Feb 11, 2026				0.1500	200	+0.01(+7.14%)
Feb 10, 2026	0.1500	0.1500	0.1400	0.1400	5,500	-0.01(-9.68%)
Feb 05, 2026				0.1550	0	+0.00(+0.00%)
Feb 03, 2026				0.1550	0	+0.00(+0.00%)
Feb 02, 2026	0.1450	0.1550	0.1450	0.1550	32,300	+0.01(+3.33%)
Jan 30, 2026	0.1500	0.1600	0.1500	0.1500	24,501	-0.01(-3.23%)
Jan 29, 2026	0.1550	0.1550	0.1550	0.1550	18,500	+0.00(+0.00%)
Jan 28, 2026	0.1550	0.1600	0.1550	0.1550	4,700	+0.00(+0.00%)
Jan 26, 2026				0.1550	10	-0.01(-3.13%)
Jan 23, 2026	0.1650	0.1650	0.1600	0.1600	3,139	-0.01(-5.88%)
Jan 19, 2026				0.1700	0	+0.01(+3.03%)
Jan 16, 2026	0.1650	0.1650	0.1650	0.1650	2,325	+0.01(+3.13%)
Jan 13, 2026				0.1600	19	-0.01(-3.03%)
Jan 09, 2026				0.1650	26	+0.00(+0.00%)
Jan 08, 2026	0.1650	0.1650	0.1650	0.1650	500	+0.01(+3.13%)
Jan 07, 2026	0.1650	0.1650	0.1600	0.1600	2,000	-0.01(-3.03%)
Jan 06, 2026	0.1600	0.1650	0.1600	0.1650	6,000	+0.01(+6.45%)
Jan 05, 2026	0.1500	0.1550	0.1500	0.1550	104,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.