Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

13.86 +1.09 (+8.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 182,081,761
Open 13.12
Bid (Size) 14.03 (4)
Ask (Size) 14.05 (21)
Prev. Close 12.77
Today's Range 13.06 - 15.42
52wk Range 3.010 - 15.42
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Benzinga Bulls And Bears: Spotify, Applied Digital, DocuSign — And Tesla Swings On Musk-Trump Feud
Benzinga examined the prospects for many investors' favorite stocks over the last week — here's a look at some of our top stories. 
Via Benzinga
Why Applied Digital Stock Soared Again Today
Via The Motley Fool
Topics Artificial Intelligence Economy Stocks
Exposures Artificial Intelligence Economy Interest Rates

Performance

YTD
+77.7%
+77.7%
1 Month
+164.0%
+164.0%
3 Month
+90.9%
+90.9%
6 Month
+29.9%
+29.9%
1 Year
+181.7%
+181.7%

More News

Read More
Friday's session: most active stocks
Via Chartmill
Why Applied Digital (APLD) Stock Hit A New All-Time High Today
Via Benzinga
Topics Artificial Intelligence
Exposures Artificial Intelligence
Check Out What Whales Are Doing With APLD
Via Benzinga
Quanex Building Products, Manchester United, Byrna Technologies And Other Big Stocks Moving Higher On Friday
Via Benzinga
4 Nvidia-Backed Stocks Going Parabolic! Is It Too Late to Buy?
Via The Motley Fool
Most active stocks in Thursday's session
Via Chartmill
CoreWeave (CRWV) Stock Pulls Back From All-Time High: What's Going On?
Via Benzinga
Topics Artificial Intelligence
Exposures Artificial Intelligence
Applied Digital Stock Hits New 52-Week High: What's Going On?
Via Benzinga
10 AI Stocks I'd Buy Without Hesitation
Via The Motley Fool
Topics Artificial Intelligence
Exposures Artificial Intelligence
Applied Digital Stock On Retail Traders’ Radar As CoreWeave Stake Buoys Sentiment
Via Stocktwits
Topics Government Stocks
Exposures Political US Equities
3 Volatile Stocks Walking a Fine Line
Via StockStory
Topics Artificial Intelligence
Exposures Artificial Intelligence
Mullen Automotive, Applied Digital, MongoDB, Netflix, Tesla: Why These 5 Stocks Are On Investors' Radars Today
Via Benzinga
Why Applied Digital Stock Skyrocketed Again Today
Via The Motley Fool
Topics Artificial Intelligence
Exposures Artificial Intelligence
Why CoreWeave Rocketed 170% in May
Via The Motley Fool
Topics Artificial Intelligence Government Initial Public Offering
Exposures Artificial Intelligence Political Securities Market
Curious about the most active stocks on Wednesday?
Via Chartmill
12 Information Technology Stocks Moving In Wednesday's Intraday Session
Via Benzinga
Guidewire Software Posts Upbeat Q3 Results, Joins Yext, REV Group And Other Big Stocks Moving Higher On Wednesday
Via Benzinga
CoreWeave, Applied Digital Shares Are Trending Wednesday: What's Going On?
Via Benzinga
CRWV Stock Hits New All-Time High On $7 Billion APLD Deal: Technical Indicators Flash Bullish Signal, But RSI Warns Caution On CoreWeave
Via Benzinga
CoreWeave Stock Hits New Highs: What's Going On?
Via Benzinga
Applied Digital Draws Praise From Analysts As AI Lease Deal Gains Traction: Retail Optimism Abounds
Via Stocktwits
Topics Artificial Intelligence
Exposures Artificial Intelligence
These stocks are making the most noise in today's session.
Via Chartmill
CoreWeave Stock Rockets To New High Amid New Data Center Leasing Deal
Via Investor's Business Daily
Topics Artificial Intelligence
Exposures Artificial Intelligence

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 13.86
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 06/06/25 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.