Blackhawk Network Holdings, Inc. - Common Stock (NY:HAWK)

15.07 -0.19 (-1.21%)
Delayed Quote Updated: 12:17 PM EST, Nov 12, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 735,431
Open 15.64
Bid (Size) 15.05 (200)
Ask (Size) 15.10 (200)
Prev. Close 15.26
Today's Range 14.85 - 15.79
52wk Range 11.25 - 35.73
Shares Outstanding 57,117,000
Dividend Yield N/A

Performance

52-Week Range 57.8% below 52-week high
15.07
11.2552W Low 35.7352W High
1 Week 4.3% below 1-week high
12.401W Low 15.761W High

Blackhawk Network Holdings, Inc. - Common Stock (HAWK) traded between $11.25 and $35.73 over the past 52 weeks and last traded at $15.07, 57.8% below its 52-week high. Over the past week it ranged between $12.40 and $15.76.

Past 12 Months
+18.1%
+12.1%
-39.0%
-55.3%
-55.7%
-55.7%
1W +$2.31
1M +$1.62
3M -$9.66
6M -$18.61
YTD -$18.93
1Y -$18.93

HAWK was -55.7% over the past year, -55.3% over six months, -55.7% year to date, +18.1% in the last week.

12 Months vs Market
HAWK
-55.7%
DIA
+9.8%
SPY
+11.4%
QQQ
+11.1%
IWM
+15.0%

Over the past 12 months HAWK returned -55.7% versus DIA (Dow) +9.8%, SPY (S&P 500) +11.4%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +15.0%.

Volume & Liquidity 0.51× 3-mo avg
Today 735,431 3-mo avg 1.4M
1W
1.7M
1M
1.7M
3M
1.4M
6M
1.3M
YTD
1.4M
1Y
1.4M

HAWK most recently traded 735,431 shares against a 3-month average daily volume of 1.4M.

Frequently Asked Questions

Is Blackhawk Network Holdings, Inc. - Common Stock publicly traded?
Yes, Blackhawk Network Holdings, Inc. - Common Stock is publicly traded.
What exchange does Blackhawk Network Holdings, Inc. - Common Stock trade on?
Blackhawk Network Holdings, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Blackhawk Network Holdings, Inc. - Common Stock?
The ticker symbol for Blackhawk Network Holdings, Inc. - Common Stock is HAWK on the New York Stock Exchange
What is the current price of Blackhawk Network Holdings, Inc. - Common Stock?
The current price of Blackhawk Network Holdings, Inc. - Common Stock is 15.07
When was Blackhawk Network Holdings, Inc. - Common Stock last traded?
The last trade of Blackhawk Network Holdings, Inc. - Common Stock was at 11/12/26 12:17 PM ET
What is the market capitalization of Blackhawk Network Holdings, Inc. - Common Stock?
The market capitalization of Blackhawk Network Holdings, Inc. - Common Stock is 861.04M
How many shares of Blackhawk Network Holdings, Inc. - Common Stock are outstanding?
Blackhawk Network Holdings, Inc. - Common Stock has 861M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.