Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	2.500	2.546	2.401	2.430	2,096,684	-0.03(-1.22%)
Feb 25, 2026	2.600	2.645	2.350	2.460	3,863,586	+0.33(+15.49%)
Feb 24, 2026	2.140	2.205	2.120	2.130	2,476,913	+0.00(+0.00%)
Feb 23, 2026	2.210	2.235	2.130	2.130	1,103,722	-0.11(-4.91%)
Feb 20, 2026	2.180	2.270	2.160	2.240	878,572	+0.03(+1.36%)
Feb 19, 2026	2.170	2.246	2.135	2.210	915,939	+0.01(+0.45%)
Feb 18, 2026	2.160	2.220	2.110	2.200	771,213	+0.04(+1.85%)
Feb 17, 2026	2.230	2.245	2.135	2.160	1,040,438	-0.08(-3.57%)
Feb 13, 2026	2.190	2.270	2.175	2.240	829,848	+0.05(+2.28%)
Feb 12, 2026	2.280	2.280	2.155	2.190	1,133,374	-0.08(-3.52%)
Feb 11, 2026	2.330	2.340	2.255	2.270	1,053,184	-0.06(-2.58%)
Feb 10, 2026	2.310	2.390	2.300	2.330	913,766	+0.03(+1.30%)
Feb 09, 2026	2.300	2.370	2.235	2.300	590,378	-0.03(-1.29%)
Feb 06, 2026	2.330	2.380	2.305	2.330	709,218	+0.05(+2.19%)
Feb 05, 2026	2.400	2.435	2.250	2.280	1,515,588	-0.14(-5.79%)
Feb 04, 2026	2.540	2.540	2.410	2.420	975,849	-0.14(-5.47%)
Feb 03, 2026	2.670	2.670	2.510	2.560	1,070,964	-0.13(-4.83%)
Feb 02, 2026	2.620	2.806	2.600	2.690	1,057,506	+0.06(+2.28%)
Jan 30, 2026	2.650	2.675	2.580	2.630	765,550	-0.03(-1.13%)
Jan 29, 2026	2.760	2.760	2.580	2.660	795,316	-0.08(-2.92%)
Jan 28, 2026	2.810	2.850	2.715	2.740	690,381	-0.05(-1.79%)
Jan 27, 2026	2.830	2.870	2.760	2.790	623,922	-0.06(-2.11%)
Jan 26, 2026	2.880	2.895	2.830	2.850	486,609	-0.03(-1.04%)
Jan 23, 2026	2.970	2.990	2.880	2.880	614,801	-0.09(-3.03%)
Jan 22, 2026	3.030	3.116	2.965	2.970	545,789	-0.02(-0.67%)
Jan 21, 2026	3.050	3.055	2.880	2.990	731,417	-0.04(-1.32%)
Jan 20, 2026	3.150	3.170	3.020	3.030	766,809	-0.18(-5.61%)
Jan 16, 2026	3.330	3.330	3.200	3.210	562,741	-0.14(-4.18%)
Jan 15, 2026	3.250	3.410	3.225	3.350	844,014	+0.08(+2.45%)
Jan 14, 2026	3.250	3.350	3.210	3.270	412,494	+0.02(+0.62%)
Jan 13, 2026	3.420	3.420	3.250	3.250	723,000	-0.13(-3.85%)
Jan 12, 2026	3.190	3.410	3.160	3.380	788,434	+0.17(+5.30%)
Jan 09, 2026	3.140	3.320	3.140	3.210	764,704	+0.08(+2.56%)
Jan 08, 2026	2.850	3.200	2.850	3.130	1,169,799	+0.25(+8.68%)
Jan 07, 2026	2.830	2.900	2.790	2.880	728,247	+0.05(+1.77%)
Jan 06, 2026	2.790	2.850	2.765	2.830	627,845	+0.02(+0.71%)
Jan 05, 2026	2.620	2.850	2.580	2.810	1,145,597	+0.21(+8.08%)
Jan 02, 2026	2.780	2.796	2.590	2.600	711,509	-0.16(-5.80%)
Dec 31, 2025	2.800	2.800	2.740	2.760	435,277	-0.02(-0.72%)
Dec 30, 2025	2.850	2.850	2.780	2.780	497,454	-0.06(-2.11%)
Dec 29, 2025	2.830	2.890	2.810	2.840	548,589	-0.02(-0.70%)
Dec 26, 2025	2.830	2.880	2.780	2.860	390,669	+0.05(+1.78%)
Dec 24, 2025	2.800	2.830	2.760	2.810	176,417	+0.03(+1.08%)
Dec 23, 2025	2.800	2.825	2.770	2.780	505,085	-0.04(-1.42%)
Dec 22, 2025	2.810	2.850	2.801	2.820	395,741	+0.01(+0.36%)
Dec 19, 2025	2.790	2.820	2.765	2.810	1,598,661	+0.01(+0.36%)
Dec 18, 2025	2.860	2.890	2.770	2.800	565,771	+0.00(+0.00%)
Dec 17, 2025	2.830	2.930	2.800	2.800	576,112	-0.04(-1.41%)
Dec 16, 2025	2.870	2.935	2.840	2.840	670,190	-0.04(-1.39%)
Dec 15, 2025	2.960	2.990	2.880	2.880	688,645	-0.05(-1.71%)
Dec 12, 2025	3.000	3.046	2.920	2.930	574,343	-0.06(-2.01%)
Dec 11, 2025	3.040	3.070	2.990	2.990	622,576	-0.04(-1.32%)
Dec 10, 2025	2.900	3.100	2.860	3.030	1,908,928	+0.23(+8.21%)
Dec 09, 2025	2.770	2.850	2.756	2.800	429,020	+0.02(+0.72%)
Dec 08, 2025	2.840	2.850	2.750	2.780	377,384	-0.04(-1.42%)
Dec 05, 2025	2.810	2.880	2.765	2.820	673,066	+0.01(+0.36%)
Dec 04, 2025	2.760	2.830	2.705	2.810	634,064	+0.05(+1.81%)
Dec 03, 2025	2.650	2.760	2.645	2.760	1,044,440	+0.13(+4.94%)
Dec 02, 2025	2.700	2.705	2.625	2.630	450,198	-0.02(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.