Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	156.38	157.79	148.83	149.30	6,064,807	-13.06(-8.04%)
Feb 12, 2026	164.00	165.79	162.34	162.36	2,060,082	-0.84(-0.51%)
Feb 11, 2026	164.40	164.40	160.31	163.20	2,714,977	-2.43(-1.47%)
Feb 10, 2026	163.54	167.63	162.10	165.63	2,106,020	+2.02(+1.23%)
Feb 09, 2026	163.82	165.30	161.56	163.61	1,590,537	-0.72(-0.44%)
Feb 06, 2026	165.60	166.65	162.50	164.33	1,848,567	-1.24(-0.75%)
Feb 05, 2026	166.46	166.75	162.65	165.57	2,547,720	-1.11(-0.67%)
Feb 04, 2026	162.51	167.48	161.29	166.68	3,247,328	+6.06(+3.77%)
Feb 03, 2026	154.94	160.66	154.53	160.62	2,086,792	+4.96(+3.19%)
Feb 02, 2026	156.35	160.45	153.95	155.66	2,222,551	-1.04(-0.66%)
Jan 30, 2026	154.86	157.28	154.75	156.70	1,547,286	+1.95(+1.26%)
Jan 29, 2026	156.39	156.54	152.98	154.75	2,337,553	-1.97(-1.26%)
Jan 28, 2026	160.47	160.70	155.99	156.72	1,870,553	-3.49(-2.18%)
Jan 27, 2026	159.04	160.72	158.35	160.21	2,250,492	-0.30(-0.19%)
Jan 26, 2026	158.47	161.28	157.98	160.50	2,887,713	+2.75(+1.74%)
Jan 23, 2026	158.99	158.99	156.84	157.75	2,265,129	-1.93(-1.21%)
Jan 22, 2026	161.81	162.43	158.82	159.68	2,307,454	-2.64(-1.63%)
Jan 21, 2026	162.36	163.43	159.14	162.32	2,933,806	-0.26(-0.16%)
Jan 20, 2026	155.64	163.27	155.26	162.58	3,947,712	+6.95(+4.47%)
Jan 16, 2026	155.57	156.48	153.59	155.63	2,246,157	-2.10(-1.33%)
Jan 15, 2026	155.74	158.85	153.46	157.72	2,812,290	+2.37(+1.53%)
Jan 14, 2026	152.49	157.20	152.47	155.35	3,555,850	+3.18(+2.09%)
Jan 13, 2026	150.57	153.09	149.29	152.17	2,387,082	+1.33(+0.88%)
Jan 12, 2026	146.30	152.81	145.93	150.84	3,155,994	+4.79(+3.28%)
Jan 09, 2026	148.09	148.95	144.81	146.05	2,694,991	-0.95(-0.65%)
Jan 08, 2026	142.93	150.66	142.81	147.00	7,854,995	+7.42(+5.32%)
Jan 07, 2026	142.19	142.28	139.58	139.58	3,884,350	-3.14(-2.20%)
Jan 06, 2026	141.08	143.33	140.13	142.72	3,146,054	+1.13(+0.80%)
Jan 05, 2026	142.07	144.54	140.89	141.59	4,996,047	+1.33(+0.95%)
Jan 02, 2026	137.50	141.28	136.03	140.26	2,097,773	+3.19(+2.33%)
Dec 31, 2025	138.69	138.78	136.67	137.07	1,658,550	-2.16(-1.55%)
Dec 30, 2025	137.46	139.55	137.02	139.22	2,167,711	+1.61(+1.17%)
Dec 29, 2025	138.41	139.55	136.73	137.61	1,919,231	-0.89(-0.65%)
Dec 26, 2025	139.37	139.37	136.52	138.51	1,626,616	-1.07(-0.77%)
Dec 24, 2025	138.33	139.58	138.08	139.58	970,293	+1.25(+0.91%)
Dec 23, 2025	140.35	140.60	137.61	138.33	2,253,546	-2.49(-1.77%)
Dec 22, 2025	133.93	142.00	133.17	140.82	3,668,527	+6.69(+4.98%)
Dec 19, 2025	135.32	136.31	133.80	134.14	4,737,182	-1.79(-1.32%)
Dec 18, 2025	138.60	140.12	135.84	135.93	2,014,860	-2.89(-2.08%)
Dec 17, 2025	139.59	141.00	139.09	138.82	2,397,666	-2.85(-2.01%)
Dec 16, 2025	143.59	144.07	141.34	141.67	2,054,494	-0.87(-0.61%)
Dec 15, 2025	146.47	147.50	140.59	142.54	3,375,102	-3.93(-2.68%)
Dec 12, 2025	149.28	150.12	146.25	146.47	2,111,829	-2.12(-1.42%)
Dec 11, 2025	147.64	150.53	147.64	148.58	3,072,612	+1.03(+0.70%)
Dec 10, 2025	142.96	147.59	142.67	147.55	3,799,909	+5.11(+3.59%)
Dec 09, 2025	140.77	142.97	140.77	142.44	2,355,081	+1.37(+0.97%)
Dec 08, 2025	140.88	141.37	138.97	141.07	2,561,587	-0.38(-0.27%)
Dec 05, 2025	136.82	141.65	136.37	141.45	3,013,859	+4.31(+3.14%)
Dec 04, 2025	137.20	138.50	136.00	137.14	2,218,789	-0.05(-0.04%)
Dec 03, 2025	137.11	138.85	136.30	137.19	2,190,126	+0.22(+0.16%)
Dec 02, 2025	136.61	137.36	135.12	136.97	2,306,036	-0.01(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.