Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	79.48	79.77	78.03	78.88	1,350,202	-1.02(-1.28%)
Mar 23, 2026	79.82	80.89	78.32	79.90	1,410,977	-0.05(-0.06%)
Mar 20, 2026	81.08	81.72	79.91	79.95	9,122,945	-0.88(-1.09%)
Mar 19, 2026	78.86	81.38	78.43	80.83	1,981,579	+2.17(+2.76%)
Mar 18, 2026	76.79	79.65	76.79	78.66	1,747,213	+1.54(+2.00%)
Mar 17, 2026	76.31	78.25	76.11	77.12	1,422,646	+1.36(+1.80%)
Mar 16, 2026	77.86	78.87	75.14	75.76	1,987,509	-2.51(-3.21%)
Mar 13, 2026	77.44	78.34	76.51	78.27	1,532,261	+1.16(+1.50%)
Mar 12, 2026	75.83	79.21	75.47	77.11	2,327,821	+1.17(+1.54%)
Mar 11, 2026	77.62	78.03	75.73	75.94	2,078,459	-1.58(-2.04%)
Mar 10, 2026	80.96	81.47	75.85	77.52	2,261,129	-3.91(-4.80%)
Mar 09, 2026	82.24	82.24	79.33	81.43	2,242,157	-0.46(-0.56%)
Mar 06, 2026	79.87	82.11	79.02	81.89	2,559,190	+2.09(+2.62%)
Mar 05, 2026	78.10	80.43	77.91	79.80	1,562,128	+1.45(+1.85%)
Mar 04, 2026	78.80	79.39	77.91	78.35	2,078,191	-0.85(-1.07%)
Mar 03, 2026	77.00	79.51	76.70	79.20	2,412,456	+1.39(+1.79%)
Mar 02, 2026	79.96	80.61	77.76	77.81	1,795,614	-1.02(-1.29%)
Feb 27, 2026	79.12	79.64	77.50	78.83	9,752,614	-0.94(-1.18%)
Feb 26, 2026	76.10	79.97	75.55	79.77	3,139,164	+4.66(+6.20%)
Feb 25, 2026	75.92	75.99	74.27	75.11	1,484,253	-0.59(-0.78%)
Feb 24, 2026	74.22	76.69	73.93	75.70	1,581,955	+1.44(+1.94%)
Feb 23, 2026	76.52	76.96	73.99	74.26	2,181,261	-2.95(-3.82%)
Feb 20, 2026	79.40	79.58	75.80	77.21	1,968,182	-2.73(-3.42%)
Feb 19, 2026	78.00	80.02	77.28	79.94	1,591,572	+1.65(+2.11%)
Feb 18, 2026	76.76	78.85	76.27	78.29	1,466,131	+1.87(+2.45%)
Feb 17, 2026	79.44	79.60	76.38	76.42	2,273,668	-2.90(-3.66%)
Feb 13, 2026	78.30	80.17	77.82	79.32	1,928,039	+1.98(+2.56%)
Feb 12, 2026	79.40	81.50	76.25	77.34	3,267,608	-1.85(-2.33%)
Feb 11, 2026	88.50	89.31	78.79	79.19	4,030,046	-10.08(-11.30%)
Feb 10, 2026	89.63	89.77	87.81	89.27	1,378,612	-0.18(-0.20%)
Feb 09, 2026	88.64	89.85	88.20	89.45	1,731,604	+1.11(+1.26%)
Feb 06, 2026	83.88	88.78	83.88	88.34	1,994,756	+4.46(+5.31%)
Feb 05, 2026	84.10	86.03	83.07	83.88	1,707,138	-0.52(-0.61%)
Feb 04, 2026	82.30	85.26	80.54	84.40	3,056,114	+2.02(+2.46%)
Feb 03, 2026	85.41	86.34	81.88	82.37	2,814,492	-4.47(-5.14%)
Feb 02, 2026	87.53	87.59	85.64	86.84	2,412,108	-0.91(-1.04%)
Jan 30, 2026	87.31	87.92	86.54	87.75	2,621,375	-0.31(-0.35%)
Jan 29, 2026	90.40	91.01	87.64	88.06	2,725,964	-2.35(-2.60%)
Jan 28, 2026	89.30	91.00	87.58	90.41	3,078,954	+1.53(+1.72%)
Jan 27, 2026	92.38	94.18	88.72	88.88	4,243,208	-4.34(-4.65%)
Jan 26, 2026	102.22	102.22	88.70	93.22	8,321,589	-8.24(-8.12%)
Jan 23, 2026	105.30	108.27	99.83	101.46	6,175,796	+6.42(+6.76%)
Jan 22, 2026	95.15	96.58	94.59	95.03	2,186,641	+0.19(+0.20%)
Jan 21, 2026	93.01	95.12	92.57	94.85	2,104,901	+2.09(+2.26%)
Jan 20, 2026	96.00	96.21	92.67	92.75	1,804,627	-3.91(-4.05%)
Jan 16, 2026	96.20	96.96	95.19	96.66	2,260,952	+0.29(+0.30%)
Jan 15, 2026	95.12	97.45	94.01	96.37	1,932,954	+0.75(+0.79%)
Jan 14, 2026	95.00	96.47	94.48	95.62	1,801,084	+1.03(+1.09%)
Jan 13, 2026	97.35	97.35	94.27	94.59	1,625,492	-1.45(-1.51%)
Jan 12, 2026	96.02	97.23	95.77	96.04	1,729,476	+0.59(+0.61%)
Jan 09, 2026	92.93	95.47	92.17	95.45	1,954,246	+1.95(+2.08%)
Jan 08, 2026	91.04	96.17	90.14	93.51	2,877,166	+3.93(+4.39%)
Jan 07, 2026	90.08	90.30	88.46	89.58	1,732,316	+0.22(+0.24%)
Jan 06, 2026	88.58	89.81	87.83	89.36	1,983,300	+0.69(+0.78%)
Jan 05, 2026	83.68	89.30	83.68	88.66	2,106,060	+4.42(+5.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.