Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Templeton Emerging Markets Income Fund Inc.
(NY:
TEI
)
5.820
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
5.830
5.840
5.810
5.820
99,655
+0.02(+0.34%)
Sep 26, 2024
5.820
5.840
5.780
5.800
168,926
+0.01(+0.17%)
Sep 25, 2024
5.820
5.821
5.780
5.790
133,595
-0.02(-0.34%)
Sep 24, 2024
5.870
5.875
5.770
5.810
139,871
-0.03(-0.51%)
Sep 23, 2024
5.940
5.940
5.816
5.840
109,888
-0.08(-1.35%)
Sep 20, 2024
5.910
5.928
5.860
5.920
46,668
+0.04(+0.68%)
Sep 19, 2024
5.890
5.920
5.850
5.880
184,462
+0.00(+0.00%)
Sep 18, 2024
5.920
5.930
5.840
5.880
134,406
-0.03(-0.51%)
Sep 17, 2024
5.840
5.910
5.825
5.910
119,176
+0.10(+1.72%)
Sep 16, 2024
5.750
5.850
5.740
5.810
170,718
+0.07(+1.22%)
Sep 13, 2024
5.700
5.750
5.670
5.740
138,033
+0.04(+0.70%)
Sep 12, 2024
5.650
5.700
5.650
5.700
52,676
+0.05(+0.88%)
Sep 11, 2024
5.630
5.650
5.618
5.650
52,870
+0.03(+0.53%)
Sep 10, 2024
5.620
5.639
5.580
5.620
112,244
-0.03(-0.53%)
Sep 09, 2024
5.680
5.690
5.650
5.650
77,045
-0.03(-0.53%)
Sep 06, 2024
5.680
5.750
5.660
5.680
91,945
+0.02(+0.35%)
Sep 05, 2024
5.650
5.700
5.640
5.660
123,118
+0.05(+0.89%)
Sep 04, 2024
5.700
5.710
5.610
5.610
144,841
-0.09(-1.58%)
Sep 03, 2024
5.710
5.742
5.570
5.700
139,432
-0.05(-0.87%)
Aug 30, 2024
5.730
5.770
5.710
5.750
150,756
+0.06(+1.05%)
Aug 29, 2024
5.660
5.690
5.655
5.690
117,404
+0.07(+1.25%)
Aug 28, 2024
5.650
5.710
5.600
5.620
107,302
-0.06(-1.06%)
Aug 27, 2024
5.660
5.730
5.640
5.680
100,948
+0.03(+0.53%)
Aug 26, 2024
5.630
5.680
5.600
5.650
144,592
+0.04(+0.71%)
Aug 23, 2024
5.580
5.630
5.540
5.610
236,424
+0.05(+0.90%)
Aug 22, 2024
5.640
5.640
5.540
5.560
106,808
-0.08(-1.42%)
Aug 21, 2024
5.610
5.640
5.590
5.640
110,325
+0.04(+0.71%)
Aug 20, 2024
5.590
5.610
5.560
5.600
107,237
+0.06(+1.08%)
Aug 19, 2024
5.480
5.560
5.480
5.540
139,431
+0.09(+1.61%)
Aug 16, 2024
5.511
5.551
5.452
5.452
169,603
-0.05(-0.90%)
Aug 15, 2024
5.581
5.599
5.472
5.502
226,125
-0.08(-1.42%)
Aug 14, 2024
5.521
5.630
5.521
5.581
109,779
+0.06(+1.08%)
Aug 13, 2024
5.531
5.551
5.502
5.521
64,528
+0.02(+0.36%)
Aug 12, 2024
5.452
5.511
5.451
5.502
116,235
+0.04(+0.73%)
Aug 09, 2024
5.363
5.472
5.363
5.462
104,533
+0.15(+2.80%)
Aug 08, 2024
5.373
5.412
5.313
5.313
105,591
-0.06(-1.11%)
Aug 07, 2024
5.442
5.442
5.333
5.373
132,550
+0.02(+0.37%)
Aug 06, 2024
5.313
5.353
5.264
5.353
209,082
+0.04(+0.75%)
Aug 05, 2024
5.383
5.442
5.174
5.313
244,549
-0.15(-2.72%)
Aug 02, 2024
5.482
5.502
5.383
5.462
118,477
-0.04(-0.72%)
Aug 01, 2024
5.571
5.591
5.502
5.502
144,902
-0.05(-0.89%)
Jul 31, 2024
5.561
5.601
5.492
5.551
53,153
+0.06(+1.08%)
Jul 30, 2024
5.511
5.541
5.462
5.492
91,803
+0.01(+0.18%)
Jul 29, 2024
5.393
5.531
5.393
5.482
128,584
+0.09(+1.65%)
Jul 26, 2024
5.442
5.482
5.353
5.393
70,196
-0.06(-1.09%)
Jul 25, 2024
5.412
5.492
5.401
5.452
70,296
+0.06(+1.10%)
Jul 24, 2024
5.412
5.442
5.353
5.393
81,639
-0.06(-1.09%)
Jul 23, 2024
5.363
5.452
5.363
5.452
70,192
+0.07(+1.38%)
Jul 22, 2024
5.402
5.442
5.372
5.378
87,010
+0.02(+0.46%)
Jul 19, 2024
5.432
5.462
5.343
5.353
94,307
-0.11(-2.00%)
Jul 18, 2024
5.521
5.531
5.452
5.462
82,506
-0.04(-0.76%)
Jul 17, 2024
5.563
5.651
5.504
5.504
114,495
-0.07(-1.23%)
Jul 16, 2024
5.454
5.593
5.454
5.572
163,750
+0.10(+1.89%)
Jul 15, 2024
5.464
5.513
5.454
5.469
73,013
-0.02(-0.45%)
Jul 12, 2024
5.445
5.503
5.395
5.494
155,387
+0.05(+0.90%)
Jul 11, 2024
5.376
5.454
5.336
5.445
159,774
+0.12(+2.21%)
Jul 10, 2024
5.327
5.386
5.302
5.327
112,489
+0.03(+0.56%)
Jul 09, 2024
5.307
5.346
5.278
5.297
113,814
+0.03(+0.56%)
Jul 08, 2024
5.287
5.307
5.248
5.268
78,678
-0.01(-0.19%)
Jul 05, 2024
5.307
5.307
5.252
5.278
74,706
+0.00(+0.00%)
Jul 03, 2024
5.209
5.278
5.209
5.278
86,321
+0.05(+0.94%)
Jul 02, 2024
5.219
5.248
5.199
5.228
109,615
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.