Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	291.25	293.68	286.88	287.98	220,631	-5.14(-1.75%)
Apr 27, 2026	295.97	300.67	286.86	293.12	260,755	-1.37(-0.47%)
Apr 24, 2026	289.38	297.42	284.54	294.49	316,206	+5.71(+1.98%)
Apr 23, 2026	286.93	290.36	283.00	288.78	220,926	+4.98(+1.75%)
Apr 22, 2026	285.76	285.76	278.88	283.80	193,241	+1.80(+0.64%)
Apr 21, 2026	282.29	286.01	278.38	282.00	210,462	-1.38(-0.49%)
Apr 20, 2026	280.46	284.40	278.72	283.38	197,705	+1.71(+0.61%)
Apr 17, 2026	277.15	284.72	273.34	281.67	205,124	+9.92(+3.65%)
Apr 16, 2026	264.97	272.50	264.57	271.75	257,044	+6.03(+2.27%)
Apr 15, 2026	276.13	276.13	260.89	265.72	386,519	-12.43(-4.47%)
Apr 14, 2026	285.66	285.66	277.84	278.15	296,234	-6.91(-2.42%)
Apr 13, 2026	277.22	285.06	273.08	285.06	363,967	+6.99(+2.51%)
Apr 10, 2026	280.94	280.94	276.51	278.07	269,979	-0.74(-0.27%)
Apr 09, 2026	272.40	282.92	272.40	278.81	298,118	+5.01(+1.83%)
Apr 08, 2026	269.14	276.70	269.10	273.80	291,612	+19.19(+7.54%)
Apr 07, 2026	252.40	256.89	249.85	254.61	364,097	+0.84(+0.33%)
Apr 06, 2026	250.73	254.03	245.42	253.77	278,558	+1.56(+0.62%)
Apr 02, 2026	248.06	255.13	244.71	252.21	307,632	-1.99(-0.78%)
Apr 01, 2026	252.63	260.98	252.63	254.20	242,468	+3.55(+1.42%)
Mar 31, 2026	245.09	251.08	241.06	250.65	306,612	+10.20(+4.24%)
Mar 30, 2026	250.14	254.48	238.10	240.45	264,310	-7.02(-2.84%)
Mar 27, 2026	247.42	251.91	244.16	247.47	319,081	-1.72(-0.69%)
Mar 26, 2026	254.29	256.50	246.90	249.19	166,273	-7.87(-3.06%)
Mar 25, 2026	261.59	263.18	254.88	257.06	163,939	-0.12(-0.05%)
Mar 24, 2026	250.89	262.39	250.59	257.18	130,484	+3.73(+1.47%)
Mar 23, 2026	255.73	260.12	250.70	253.45	316,001	+5.49(+2.21%)
Mar 20, 2026	251.27	252.29	243.63	247.96	437,384	-2.75(-1.10%)
Mar 19, 2026	246.40	254.23	243.43	250.71	174,086	+0.12(+0.05%)
Mar 18, 2026	255.34	256.62	250.11	250.59	268,835	-3.20(-1.26%)
Mar 17, 2026	248.49	254.11	246.21	253.79	139,388	+6.45(+2.61%)
Mar 16, 2026	245.47	249.10	241.31	247.34	192,163	+6.63(+2.75%)
Mar 13, 2026	246.12	252.85	233.71	240.71	296,427	-3.76(-1.54%)
Mar 12, 2026	251.05	253.26	243.99	244.47	172,254	-10.02(-3.94%)
Mar 11, 2026	251.96	256.60	246.17	254.49	189,983	-0.32(-0.13%)
Mar 10, 2026	248.30	260.49	247.80	254.81	280,822	+5.11(+2.05%)
Mar 09, 2026	240.86	250.50	239.12	249.70	422,692	+3.05(+1.24%)
Mar 06, 2026	249.44	253.42	244.81	246.65	200,197	-10.70(-4.16%)
Mar 05, 2026	258.25	262.45	252.94	257.35	194,505	-5.32(-2.03%)
Mar 04, 2026	259.32	262.82	254.53	262.67	158,743	+5.94(+2.31%)
Mar 03, 2026	252.85	258.10	249.17	256.73	137,248	-7.32(-2.77%)
Mar 02, 2026	254.89	265.94	252.29	264.05	140,191	+5.40(+2.09%)
Feb 27, 2026	253.36	259.15	248.57	258.65	227,577	+1.35(+0.52%)
Feb 26, 2026	268.59	271.06	255.65	257.30	311,179	-9.45(-3.54%)
Feb 25, 2026	277.59	283.74	266.41	266.75	216,989	-11.25(-4.05%)
Feb 24, 2026	277.50	281.20	275.06	278.00	195,921	+2.63(+0.96%)
Feb 23, 2026	273.50	278.02	271.72	275.37	162,806	+0.80(+0.29%)
Feb 20, 2026	277.11	280.81	269.15	274.57	345,261	-2.92(-1.05%)
Feb 19, 2026	271.01	280.81	271.01	277.49	191,068	+6.23(+2.30%)
Feb 18, 2026	258.36	286.35	258.36	271.26	312,384	+1.88(+0.70%)
Feb 17, 2026	269.70	273.60	267.90	269.38	186,485	-3.25(-1.19%)
Feb 13, 2026	274.36	275.89	267.89	272.63	131,496	+1.42(+0.52%)
Feb 12, 2026	281.87	286.09	270.58	271.21	322,037	-5.96(-2.15%)
Feb 11, 2026	275.89	278.84	270.76	277.17	285,725	+5.82(+2.14%)
Feb 10, 2026	271.84	275.72	270.23	271.35	221,004	-0.07(-0.03%)
Feb 09, 2026	267.57	273.58	264.85	271.42	352,669	+3.85(+1.44%)
Feb 06, 2026	259.78	270.18	258.01	267.57	299,870	+11.79(+4.61%)
Feb 05, 2026	250.97	257.55	250.97	255.78	199,931	+2.81(+1.11%)
Feb 04, 2026	246.65	255.02	246.65	252.97	325,664	+7.48(+3.05%)
Feb 03, 2026	242.94	248.87	240.90	245.49	309,802	+0.53(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.