Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	35.79	35.88	35.43	35.68	643,463	-0.49(-1.35%)
Feb 20, 2026	35.46	36.18	35.40	36.17	589,258	+0.63(+1.77%)
Feb 19, 2026	35.15	35.56	35.01	35.54	1,170,662	-0.04(-0.11%)
Feb 18, 2026	35.36	35.75	35.30	35.58	499,487	+0.64(+1.83%)
Feb 17, 2026	34.85	35.03	34.64	34.94	1,299,485	-0.62(-1.74%)
Feb 13, 2026	35.57	35.80	35.20	35.56	521,377	+0.05(+0.14%)
Feb 12, 2026	36.65	36.75	35.42	35.51	2,230,055	-1.29(-3.51%)
Feb 11, 2026	36.79	36.84	36.34	36.80	684,646	+0.47(+1.29%)
Feb 10, 2026	36.53	36.55	36.25	36.33	549,763	-0.44(-1.20%)
Feb 09, 2026	36.25	36.78	36.24	36.77	986,645	+0.53(+1.46%)
Feb 06, 2026	35.72	36.24	35.68	36.24	864,073	+1.00(+2.84%)
Feb 05, 2026	35.76	35.93	35.18	35.24	2,532,427	-1.05(-2.89%)
Feb 04, 2026	36.96	37.01	35.85	36.29	1,361,989	-1.19(-3.18%)
Feb 03, 2026	37.25	37.52	37.00	37.48	1,962,644	+1.60(+4.46%)
Feb 02, 2026	35.68	36.04	35.50	35.88	1,977,395	-0.55(-1.51%)
Jan 30, 2026	37.10	37.28	35.38	36.43	4,502,996	-2.28(-5.89%)
Jan 29, 2026	40.35	40.44	37.03	38.71	9,288,665	+1.93(+5.25%)
Jan 28, 2026	36.45	36.88	36.29	36.78	2,097,584	+0.20(+0.55%)
Jan 27, 2026	36.05	36.59	35.72	36.58	1,872,991	+0.04(+0.11%)
Jan 26, 2026	37.01	37.15	36.34	36.54	3,853,057	+0.02(+0.05%)
Jan 23, 2026	36.34	36.68	36.24	36.52	2,595,828	+0.86(+2.41%)
Jan 22, 2026	35.35	35.76	35.18	35.66	1,413,177	-0.02(-0.06%)
Jan 21, 2026	35.94	36.00	35.21	35.68	1,652,022	-0.03(-0.08%)
Jan 20, 2026	35.70	35.77	35.31	35.71	1,631,231	-0.23(-0.64%)
Jan 16, 2026	35.76	35.94	35.46	35.94	1,927,948	-0.83(-2.26%)
Jan 15, 2026	36.69	36.91	36.42	36.77	1,582,310	-0.73(-1.95%)
Jan 14, 2026	37.35	37.51	36.92	37.50	1,844,347	+0.61(+1.65%)
Jan 13, 2026	37.13	37.20	36.78	36.89	977,323	+0.01(+0.03%)
Jan 12, 2026	36.48	37.08	36.48	36.88	1,734,376	+0.73(+2.02%)
Jan 09, 2026	36.24	36.42	36.09	36.15	984,908	+0.47(+1.32%)
Jan 08, 2026	35.35	35.69	34.98	35.68	880,513	-0.23(-0.64%)
Jan 07, 2026	36.43	36.44	35.88	35.91	1,456,576	-1.36(-3.65%)
Jan 06, 2026	37.08	37.35	37.02	37.27	1,315,208	+0.50(+1.36%)
Jan 05, 2026	36.37	36.87	36.25	36.77	1,482,278	+1.79(+5.12%)
Jan 02, 2026	35.12	35.12	34.76	34.98	941,934	+0.02(+0.06%)
Dec 31, 2025	34.79	35.00	34.65	34.96	570,774	-0.29(-0.82%)
Dec 30, 2025	35.17	35.55	34.92	35.25	1,390,946	+1.07(+3.13%)
Dec 29, 2025	34.32	34.40	34.08	34.18	1,286,558	-1.63(-4.55%)
Dec 26, 2025	35.56	36.09	35.52	35.81	2,243,115	+1.61(+4.71%)
Dec 24, 2025	34.35	34.41	33.92	34.20	367,847	+0.05(+0.15%)
Dec 23, 2025	34.21	34.21	33.80	34.15	826,100	+0.42(+1.25%)
Dec 22, 2025	33.77	33.79	33.59	33.73	465,608	+0.13(+0.39%)
Dec 19, 2025	33.83	34.01	33.54	33.60	785,338	+0.34(+1.02%)
Dec 18, 2025	33.28	33.45	33.01	33.26	356,309	+0.03(+0.09%)
Dec 17, 2025	33.22	33.34	33.12	33.23	378,813	+0.34(+1.03%)
Dec 16, 2025	32.90	32.93	32.71	32.89	455,559	-0.26(-0.78%)
Dec 15, 2025	33.45	33.47	33.08	33.15	542,538	+0.32(+0.97%)
Dec 12, 2025	33.81	33.82	32.40	32.83	734,917	-0.78(-2.32%)
Dec 11, 2025	33.28	33.76	33.20	33.61	777,720	+0.54(+1.63%)
Dec 10, 2025	32.90	33.15	32.70	33.07	399,910	+0.42(+1.29%)
Dec 09, 2025	32.64	32.77	32.53	32.65	643,162	-0.59(-1.77%)
Dec 08, 2025	33.40	33.42	33.02	33.24	443,158	-0.11(-0.33%)
Dec 05, 2025	33.13	33.51	33.13	33.35	609,588	+0.51(+1.55%)
Dec 04, 2025	32.90	32.95	32.70	32.84	428,299	-0.19(-0.58%)
Dec 03, 2025	32.96	33.28	32.87	33.03	1,107,072	+0.89(+2.77%)
Dec 02, 2025	32.43	32.53	32.03	32.14	392,076	-0.15(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.