Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	33.54	34.01	33.46	33.94	474,175	+0.50(+1.50%)
Apr 23, 2026	33.51	33.85	33.03	33.44	429,972	-0.16(-0.48%)
Apr 22, 2026	34.39	34.72	33.60	33.60	561,378	-0.56(-1.64%)
Apr 21, 2026	35.27	35.60	34.15	34.16	365,850	-1.31(-3.69%)
Apr 20, 2026	35.77	35.82	35.18	35.47	308,475	-0.60(-1.66%)
Apr 17, 2026	36.40	36.82	36.06	36.07	476,678	+0.26(+0.73%)
Apr 16, 2026	35.52	35.90	35.37	35.81	321,082	+0.27(+0.76%)
Apr 15, 2026	35.94	36.03	35.31	35.54	734,172	-0.38(-1.06%)
Apr 14, 2026	35.49	35.99	35.49	35.92	387,454	+0.60(+1.70%)
Apr 13, 2026	34.93	35.32	34.45	35.32	285,351	+0.12(+0.34%)
Apr 10, 2026	35.25	35.77	35.09	35.20	249,337	+0.35(+1.00%)
Apr 09, 2026	34.23	35.04	34.23	34.85	337,846	+0.31(+0.90%)
Apr 08, 2026	34.78	35.16	34.01	34.54	420,988	+1.42(+4.29%)
Apr 07, 2026	33.02	33.29	32.00	33.12	740,369	-0.12(-0.36%)
Apr 06, 2026	33.28	33.65	33.22	33.24	333,894	+0.04(+0.12%)
Apr 02, 2026	32.61	33.27	32.40	33.20	202,028	-0.48(-1.43%)
Apr 01, 2026	34.89	35.48	33.68	33.68	260,398	+0.28(+0.84%)
Mar 31, 2026	32.30	33.43	31.74	33.40	873,931	+1.60(+5.03%)
Mar 30, 2026	32.63	32.80	31.39	31.80	946,055	+0.26(+0.82%)
Mar 27, 2026	31.79	31.92	31.46	31.54	421,692	-0.31(-0.97%)
Mar 26, 2026	31.99	32.49	31.64	31.85	272,464	-0.61(-1.88%)
Mar 25, 2026	32.75	32.91	32.33	32.46	218,552	+0.32(+1.00%)
Mar 24, 2026	31.57	32.31	31.57	32.14	259,457	+0.04(+0.12%)
Mar 23, 2026	31.77	32.51	31.69	32.10	399,881	+1.04(+3.35%)
Mar 20, 2026	32.00	32.00	30.70	31.06	487,815	-1.11(-3.45%)
Mar 19, 2026	30.57	32.27	30.56	32.17	683,402	+1.10(+3.54%)
Mar 18, 2026	31.20	31.88	30.99	31.07	382,283	-0.44(-1.40%)
Mar 17, 2026	31.78	32.03	31.22	31.51	384,363	+0.00(+0.00%)
Mar 16, 2026	31.30	31.65	31.18	31.51	357,293	+0.95(+3.11%)
Mar 13, 2026	30.87	31.17	30.44	30.56	318,622	-0.01(-0.03%)
Mar 12, 2026	31.49	31.54	30.52	30.57	509,558	-1.77(-5.47%)
Mar 11, 2026	32.75	32.91	32.05	32.34	521,773	-0.41(-1.25%)
Mar 10, 2026	33.17	33.23	32.58	32.75	924,046	+0.53(+1.64%)
Mar 09, 2026	30.91	32.43	30.59	32.22	528,254	+0.95(+3.04%)
Mar 06, 2026	30.37	31.81	30.03	31.27	433,709	+0.32(+1.03%)
Mar 05, 2026	31.35	31.47	30.75	30.95	469,744	-0.93(-2.92%)
Mar 04, 2026	31.69	32.07	31.56	31.88	416,335	+0.92(+2.97%)
Mar 03, 2026	30.19	31.08	29.87	30.96	594,665	-2.04(-6.18%)
Mar 02, 2026	32.89	33.39	32.71	33.00	431,346	-0.91(-2.68%)
Feb 27, 2026	34.71	34.87	33.77	33.91	546,751	-1.16(-3.31%)
Feb 26, 2026	35.75	35.75	34.65	35.07	328,587	-0.80(-2.23%)
Feb 25, 2026	35.94	36.18	35.71	35.87	243,428	+0.07(+0.20%)
Feb 24, 2026	35.40	35.86	34.80	35.80	172,770	+0.34(+0.96%)
Feb 23, 2026	35.89	36.27	35.31	35.46	158,902	-0.66(-1.83%)
Feb 20, 2026	35.50	36.16	35.40	36.12	220,777	+0.56(+1.57%)
Feb 19, 2026	35.13	35.89	34.94	35.56	301,336	-0.13(-0.36%)
Feb 18, 2026	35.73	35.84	35.29	35.69	291,910	+0.29(+0.82%)
Feb 17, 2026	35.18	35.46	34.71	35.40	336,676	-0.25(-0.70%)
Feb 13, 2026	35.70	35.74	34.98	35.65	196,962	-0.13(-0.36%)
Feb 12, 2026	36.96	37.15	35.68	35.78	219,845	-1.21(-3.27%)
Feb 11, 2026	37.03	37.46	36.70	36.99	308,063	+0.32(+0.87%)
Feb 10, 2026	37.05	37.12	36.37	36.67	167,734	-0.79(-2.11%)
Feb 09, 2026	36.89	37.60	36.79	37.46	200,467	+0.72(+1.96%)
Feb 06, 2026	36.40	36.78	35.99	36.74	317,969	+0.61(+1.69%)
Feb 05, 2026	35.71	36.23	35.55	36.13	363,965	+0.24(+0.67%)
Feb 04, 2026	37.26	37.33	35.59	35.89	322,737	-1.23(-3.31%)
Feb 03, 2026	36.89	37.34	36.55	37.12	263,384	+0.93(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.