Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	6.090	6.120	6.085	6.120	196,078	+0.03(+0.49%)
Feb 26, 2026	6.060	6.120	6.060	6.090	186,055	-0.00(-0.08%)
Feb 25, 2026	6.120	6.120	6.090	6.095	109,716	+0.00(+0.08%)
Feb 24, 2026	6.100	6.160	6.080	6.090	111,194	-0.03(-0.49%)
Feb 23, 2026	6.130	6.150	6.120	6.120	92,568	-0.03(-0.49%)
Feb 20, 2026	6.130	6.160	6.130	6.150	128,945	+0.02(+0.36%)
Feb 19, 2026	6.108	6.128	6.088	6.128	255,076	+0.02(+0.32%)
Feb 18, 2026	6.108	6.128	6.088	6.108	287,182	-0.03(-0.48%)
Feb 17, 2026	6.138	6.148	6.118	6.138	221,362	+0.01(+0.16%)
Feb 13, 2026	6.138	6.148	6.128	6.128	118,403	-0.01(-0.16%)
Feb 12, 2026	6.158	6.158	6.128	6.138	161,015	-0.01(-0.16%)
Feb 11, 2026	6.168	6.168	6.148	6.148	121,753	-0.01(-0.24%)
Feb 10, 2026	6.158	6.168	6.143	6.163	104,005	+0.00(+0.08%)
Feb 09, 2026	6.118	6.158	6.118	6.158	124,889	+0.01(+0.16%)
Feb 06, 2026	6.138	6.148	6.118	6.148	81,374	+0.01(+0.16%)
Feb 05, 2026	6.128	6.138	6.113	6.138	131,091	+0.00(+0.00%)
Feb 04, 2026	6.088	6.138	6.088	6.138	274,467	+0.02(+0.32%)
Feb 03, 2026	6.128	6.128	6.108	6.118	113,727	+0.01(+0.16%)
Feb 02, 2026	6.098	6.128	6.094	6.108	150,836	-0.02(-0.32%)
Jan 30, 2026	6.118	6.128	6.098	6.128	143,040	+0.01(+0.16%)
Jan 29, 2026	6.079	6.128	6.079	6.118	432,092	+0.02(+0.32%)
Jan 28, 2026	6.128	6.128	6.083	6.098	206,474	+0.00(+0.00%)
Jan 27, 2026	6.118	6.128	6.079	6.098	238,339	-0.03(-0.48%)
Jan 26, 2026	6.148	6.173	6.108	6.128	445,598	-0.02(-0.32%)
Jan 23, 2026	6.168	6.178	6.118	6.148	241,006	-0.01(-0.13%)
Jan 22, 2026	6.136	6.166	6.117	6.156	285,437	+0.00(+0.00%)
Jan 21, 2026	6.117	6.156	6.117	6.156	294,679	+0.05(+0.80%)
Jan 20, 2026	6.097	6.107	6.077	6.107	340,731	+0.01(+0.16%)
Jan 16, 2026	6.126	6.126	6.097	6.097	533,093	+0.00(+0.00%)
Jan 15, 2026	6.107	6.117	6.097	6.097	189,551	-0.01(-0.16%)
Jan 14, 2026	6.097	6.107	6.077	6.107	346,425	+0.03(+0.48%)
Jan 13, 2026	6.067	6.087	6.058	6.077	215,153	+0.01(+0.16%)
Jan 12, 2026	6.058	6.067	6.028	6.067	214,642	+0.02(+0.32%)
Jan 09, 2026	6.058	6.058	6.038	6.048	145,452	+0.02(+0.33%)
Jan 08, 2026	6.028	6.053	6.018	6.028	284,549	-0.01(-0.16%)
Jan 07, 2026	6.018	6.048	6.018	6.038	142,538	+0.00(+0.00%)
Jan 06, 2026	6.048	6.048	6.018	6.038	118,935	-0.01(-0.16%)
Jan 05, 2026	6.038	6.048	6.018	6.048	204,691	+0.01(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.