Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	129.32	129.93	127.66	128.67	197,149	+0.64(+0.50%)
Apr 09, 2026	123.30	130.97	123.30	128.03	563,800	+4.39(+3.55%)
Apr 08, 2026	122.90	125.40	122.80	123.64	687,258	+7.33(+6.30%)
Apr 07, 2026	114.27	117.04	114.27	116.31	216,272	+0.81(+0.70%)
Apr 06, 2026	115.58	116.00	113.34	115.50	177,553	+0.45(+0.39%)
Apr 02, 2026	113.16	116.37	112.72	115.05	161,341	-1.56(-1.34%)
Apr 01, 2026	116.64	118.27	115.50	116.61	260,812	+1.78(+1.55%)
Mar 31, 2026	113.02	115.31	111.28	114.83	321,170	+3.99(+3.60%)
Mar 30, 2026	114.21	114.21	109.73	110.84	259,622	-2.04(-1.81%)
Mar 27, 2026	113.18	115.09	112.22	112.88	226,504	-1.10(-0.97%)
Mar 26, 2026	117.17	117.67	113.55	113.98	214,133	-5.04(-4.23%)
Mar 25, 2026	120.85	120.85	117.58	119.02	249,345	+0.33(+0.28%)
Mar 24, 2026	115.68	122.08	115.68	118.69	272,783	+1.02(+0.87%)
Mar 23, 2026	116.99	119.42	115.28	117.67	362,045	+5.30(+4.72%)
Mar 20, 2026	113.81	115.19	111.14	112.37	725,162	-1.91(-1.67%)
Mar 19, 2026	111.75	114.53	111.07	114.28	284,385	+0.37(+0.32%)
Mar 18, 2026	115.09	116.84	113.39	113.91	242,101	-1.80(-1.56%)
Mar 17, 2026	115.97	116.36	114.05	115.71	328,505	+0.61(+0.53%)
Mar 16, 2026	116.94	118.86	115.00	115.10	329,010	+0.57(+0.50%)
Mar 13, 2026	117.75	119.90	113.49	114.53	271,370	-2.15(-1.84%)
Mar 12, 2026	120.55	121.31	116.44	116.68	322,133	-6.63(-5.38%)
Mar 11, 2026	125.00	125.07	120.72	123.31	382,453	-2.16(-1.72%)
Mar 10, 2026	122.88	128.50	122.88	125.47	401,616	+2.57(+2.09%)
Mar 09, 2026	119.69	124.06	116.33	122.90	465,393	+0.80(+0.66%)
Mar 06, 2026	126.60	127.48	122.05	122.10	402,159	-8.35(-6.40%)
Mar 05, 2026	135.22	136.46	129.17	130.45	531,611	-7.14(-5.19%)
Mar 04, 2026	137.91	139.23	135.91	137.59	457,997	+1.47(+1.08%)
Mar 03, 2026	138.27	140.51	132.94	136.12	719,528	-6.28(-4.41%)
Mar 02, 2026	141.20	143.05	139.36	142.40	274,948	-0.90(-0.63%)
Feb 27, 2026	145.15	145.35	142.53	143.30	401,469	-3.97(-2.70%)
Feb 26, 2026	149.72	149.84	143.91	147.27	303,135	-1.29(-0.87%)
Feb 25, 2026	149.70	149.76	145.73	148.56	228,054	+0.56(+0.38%)
Feb 24, 2026	145.99	149.62	145.97	148.00	319,457	+3.11(+2.15%)
Feb 23, 2026	145.63	147.07	142.88	144.89	219,954	-0.90(-0.62%)
Feb 20, 2026	144.26	147.54	143.72	145.79	225,442	+1.17(+0.81%)
Feb 19, 2026	145.45	146.89	143.36	144.62	204,759	-2.11(-1.44%)
Feb 18, 2026	146.57	149.83	145.00	146.73	271,985	+0.30(+0.20%)
Feb 17, 2026	149.07	149.57	146.39	146.43	358,126	-3.19(-2.13%)
Feb 13, 2026	150.69	152.90	145.26	149.62	406,086	-1.29(-0.85%)
Feb 12, 2026	147.12	159.99	144.82	150.91	740,517	+8.68(+6.10%)
Feb 11, 2026	143.22	145.56	140.82	142.23	452,912	+0.32(+0.23%)
Feb 10, 2026	140.76	143.01	139.78	141.91	330,771	+1.13(+0.80%)
Feb 09, 2026	139.00	142.78	138.50	140.78	346,575	+1.03(+0.74%)
Feb 06, 2026	133.96	140.43	133.37	139.75	519,155	+8.03(+6.10%)
Feb 05, 2026	126.00	132.72	126.00	131.72	459,782	+3.99(+3.12%)
Feb 04, 2026	126.70	131.37	125.77	127.73	451,644	+2.22(+1.77%)
Feb 03, 2026	122.59	125.65	122.27	125.51	327,508	+2.87(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.