Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	38.66	39.51	38.26	39.23	3,822,401	+1.32(+3.48%)
Mar 30, 2026	38.01	38.63	37.65	37.91	3,631,439	+0.12(+0.32%)
Mar 27, 2026	38.78	38.81	37.69	37.79	2,855,807	-1.35(-3.45%)
Mar 26, 2026	38.99	39.56	38.85	39.14	2,535,077	-0.09(-0.23%)
Mar 25, 2026	39.96	40.23	38.92	39.23	2,763,783	-0.29(-0.73%)
Mar 24, 2026	38.64	39.87	38.64	39.52	3,316,731	+0.30(+0.76%)
Mar 23, 2026	39.00	39.85	38.83	39.22	3,782,799	+0.79(+2.06%)
Mar 20, 2026	38.00	38.86	37.83	38.43	5,266,153	+0.34(+0.89%)
Mar 19, 2026	37.13	38.25	36.97	38.09	4,481,753	+0.50(+1.33%)
Mar 18, 2026	37.13	38.02	37.13	37.59	5,248,816	+0.23(+0.62%)
Mar 17, 2026	36.56	37.56	36.55	37.36	4,888,722	+1.40(+3.89%)
Mar 16, 2026	36.47	37.00	35.95	35.96	3,801,758	-0.18(-0.50%)
Mar 13, 2026	37.10	37.34	36.08	36.14	3,737,102	-0.70(-1.90%)
Mar 12, 2026	36.01	36.88	35.92	36.84	4,310,238	-0.01(-0.03%)
Mar 11, 2026	37.30	37.54	36.48	36.85	4,051,392	-0.53(-1.42%)
Mar 10, 2026	38.73	38.93	37.38	37.38	4,554,645	-1.06(-2.76%)
Mar 09, 2026	37.29	38.58	36.56	38.44	5,402,942	+0.37(+0.97%)
Mar 06, 2026	38.84	38.88	37.83	38.07	5,195,810	-1.83(-4.59%)
Mar 05, 2026	40.00	40.57	39.52	39.90	3,107,564	-0.51(-1.26%)
Mar 04, 2026	40.15	40.62	39.92	40.41	3,693,912	+0.53(+1.33%)
Mar 03, 2026	38.67	40.32	38.30	39.88	2,885,164	+0.13(+0.33%)
Mar 02, 2026	38.31	39.92	37.85	39.75	3,089,736	+0.31(+0.79%)
Feb 27, 2026	41.07	41.32	38.77	39.44	6,488,889	-2.50(-5.96%)
Feb 26, 2026	41.70	42.30	41.62	41.94	3,808,510	+0.45(+1.08%)
Feb 25, 2026	40.89	41.66	40.61	41.49	2,218,449	+0.98(+2.42%)
Feb 24, 2026	39.85	41.37	39.63	40.51	4,272,788	+0.54(+1.35%)
Feb 23, 2026	41.87	42.22	39.60	39.97	3,884,006	-2.15(-5.10%)
Feb 20, 2026	41.79	42.13	41.15	42.12	3,064,119	+0.22(+0.53%)
Feb 19, 2026	41.70	41.98	41.15	41.90	2,638,015	-0.20(-0.48%)
Feb 18, 2026	41.39	42.41	41.37	42.10	3,826,351	+0.81(+1.96%)
Feb 17, 2026	41.18	41.88	40.64	41.29	3,807,626	+0.49(+1.20%)
Feb 13, 2026	40.73	40.99	40.16	40.80	3,047,290	-0.03(-0.07%)
Feb 12, 2026	41.99	42.23	39.63	40.83	5,578,823	-0.85(-2.04%)
Feb 11, 2026	42.51	42.91	41.16	41.68	3,191,972	-0.71(-1.67%)
Feb 10, 2026	42.10	42.90	41.87	42.39	3,117,672	+0.35(+0.83%)
Feb 09, 2026	42.10	42.69	41.94	42.04	3,955,936	-0.27(-0.64%)
Feb 06, 2026	42.60	42.89	42.26	42.31	3,717,917	+0.18(+0.43%)
Feb 05, 2026	42.67	42.94	41.08	42.13	3,851,078	-1.21(-2.79%)
Feb 04, 2026	42.16	43.66	42.16	43.34	3,919,986	+1.28(+3.04%)
Feb 03, 2026	42.28	42.99	41.64	42.06	3,709,020	-0.10(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.