Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	17.48	17.76	17.36	17.62	262,926	+0.26(+1.50%)
Apr 27, 2026	17.57	17.83	17.35	17.36	422,878	-0.30(-1.70%)
Apr 24, 2026	17.65	17.86	17.53	17.66	286,203	-0.11(-0.62%)
Apr 23, 2026	17.83	17.83	17.35	17.77	536,230	-0.20(-1.11%)
Apr 22, 2026	17.96	18.19	17.77	17.97	365,384	-0.07(-0.39%)
Apr 21, 2026	18.04	18.21	17.86	18.04	564,668	-0.03(-0.17%)
Apr 20, 2026	17.97	18.12	17.90	18.07	297,564	-0.21(-1.15%)
Apr 17, 2026	18.57	18.76	18.26	18.28	426,604	+0.18(+0.99%)
Apr 16, 2026	18.37	18.47	18.06	18.10	281,267	+0.29(+1.63%)
Apr 15, 2026	17.29	17.91	17.26	17.81	304,811	+0.43(+2.47%)
Apr 14, 2026	17.54	17.88	17.32	17.38	959,494	+0.10(+0.58%)
Apr 13, 2026	16.69	17.39	16.60	17.28	1,401,325	+0.54(+3.23%)
Apr 10, 2026	17.09	17.12	16.69	16.74	624,311	+0.15(+0.90%)
Apr 09, 2026	16.68	16.74	16.13	16.59	871,636	-0.39(-2.30%)
Apr 08, 2026	17.52	17.58	16.95	16.98	563,560	+0.39(+2.35%)
Apr 07, 2026	16.88	16.88	16.37	16.59	613,503	+0.39(+2.41%)
Apr 06, 2026	16.01	16.29	15.97	16.20	318,114	+0.23(+1.44%)
Apr 02, 2026	15.85	16.19	15.62	15.97	1,242,072	-0.08(-0.50%)
Apr 01, 2026	15.95	16.08	15.58	16.05	708,659	+0.50(+3.22%)
Mar 31, 2026	15.64	15.71	15.21	15.55	1,174,352	+0.06(+0.39%)
Mar 30, 2026	15.11	15.55	15.11	15.49	620,083	+0.16(+1.04%)
Mar 27, 2026	15.54	15.63	15.31	15.33	491,700	-0.16(-1.03%)
Mar 26, 2026	15.45	15.87	15.43	15.49	915,466	-0.01(-0.06%)
Mar 25, 2026	15.44	15.67	15.21	15.50	1,336,239	+0.25(+1.64%)
Mar 24, 2026	15.17	15.27	14.93	15.25	1,098,315	-0.08(-0.52%)
Mar 23, 2026	15.32	15.45	15.00	15.33	495,259	+0.22(+1.46%)
Mar 20, 2026	15.08	15.35	14.93	15.11	596,867	-0.04(-0.26%)
Mar 19, 2026	14.81	15.33	14.80	15.15	644,260	-0.03(-0.20%)
Mar 18, 2026	15.31	15.36	14.91	15.18	586,611	-0.41(-2.63%)
Mar 17, 2026	15.88	16.15	15.55	15.59	660,366	-0.24(-1.52%)
Mar 16, 2026	15.75	15.89	15.59	15.83	715,352	+0.15(+0.96%)
Mar 13, 2026	15.94	16.00	15.60	15.68	784,752	-0.03(-0.19%)
Mar 12, 2026	16.69	17.07	15.57	15.71	1,487,894	-1.38(-8.07%)
Mar 11, 2026	17.24	17.40	16.96	17.09	502,115	+0.03(+0.18%)
Mar 10, 2026	17.60	17.61	16.89	17.06	551,646	-0.54(-3.07%)
Mar 09, 2026	17.62	17.64	17.15	17.60	505,532	-0.17(-0.96%)
Mar 06, 2026	17.60	17.79	17.34	17.77	370,096	-0.35(-1.93%)
Mar 05, 2026	17.88	18.25	17.77	18.12	616,305	+0.97(+5.66%)
Mar 04, 2026	16.81	17.20	16.57	17.15	556,145	+0.83(+5.09%)
Mar 03, 2026	16.16	16.50	15.89	16.32	527,728	-0.79(-4.62%)
Mar 02, 2026	17.74	17.82	16.97	17.11	648,919	-1.49(-8.01%)
Feb 27, 2026	17.99	18.81	17.52	18.60	766,999	-0.27(-1.43%)
Feb 26, 2026	18.43	19.93	18.40	18.87	914,810	+0.14(+0.75%)
Feb 25, 2026	18.55	18.75	18.29	18.73	827,132	+0.27(+1.46%)
Feb 24, 2026	18.39	18.83	18.18	18.46	1,169,905	+0.14(+0.76%)
Feb 23, 2026	18.58	18.64	18.04	18.32	776,164	-0.52(-2.76%)
Feb 20, 2026	18.81	19.16	18.60	18.84	785,408	+0.05(+0.27%)
Feb 19, 2026	18.34	18.89	18.30	18.79	558,087	+0.29(+1.57%)
Feb 18, 2026	18.22	18.55	18.16	18.50	616,523	+0.63(+3.53%)
Feb 17, 2026	18.21	18.32	17.53	17.87	779,822	-0.89(-4.74%)
Feb 13, 2026	18.56	18.83	18.38	18.76	504,758	+0.94(+5.27%)
Feb 12, 2026	18.46	18.51	17.50	17.82	659,897	-0.51(-2.78%)
Feb 11, 2026	18.86	18.86	18.14	18.33	708,387	-0.88(-4.58%)
Feb 10, 2026	18.82	19.38	18.72	19.21	488,287	+0.55(+2.95%)
Feb 09, 2026	18.46	18.66	17.97	18.66	518,947	+0.18(+0.97%)
Feb 06, 2026	18.00	18.48	17.90	18.48	686,152	+0.98(+5.60%)
Feb 05, 2026	17.83	17.97	17.25	17.50	833,734	-0.23(-1.30%)
Feb 04, 2026	17.67	18.26	17.42	17.73	1,120,542	-0.24(-1.34%)
Feb 03, 2026	18.95	18.96	17.79	17.97	1,080,175	-2.64(-12.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.