Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.5889	0.6000	0.5710	0.5831	1,138,323	-0.01(-1.40%)
Dec 29, 2025	0.5969	0.6133	0.5876	0.5914	1,037,750	-0.02(-3.76%)
Dec 26, 2025	0.6290	0.6612	0.5866	0.6145	915,475	-0.03(-5.24%)
Dec 24, 2025	0.5800	0.6569	0.5800	0.6485	734,224	+0.03(+5.29%)
Dec 23, 2025	0.6000	0.6250	0.5850	0.6159	1,714,467	+0.01(+1.52%)
Dec 22, 2025	0.6115	0.6201	0.6018	0.6067	877,468	-0.02(-2.93%)
Dec 19, 2025	0.6313	0.6400	0.6170	0.6250	1,243,206	-0.01(-1.54%)
Dec 18, 2025	0.6354	0.6492	0.6224	0.6348	1,197,427	-0.01(-0.98%)
Dec 17, 2025	0.6367	0.6498	0.6301	0.6411	486,026	-0.01(-1.61%)
Dec 16, 2025	0.6120	0.6719	0.6120	0.6516	1,229,064	+0.02(+3.86%)
Dec 15, 2025	0.6600	0.6629	0.6274	0.6274	1,229,919	-0.03(-5.13%)
Dec 12, 2025	0.6600	0.6940	0.6600	0.6613	500,153	-0.01(-2.19%)
Dec 11, 2025	0.6666	0.6800	0.6600	0.6761	673,620	+0.02(+2.75%)
Dec 10, 2025	0.6268	0.6686	0.6268	0.6580	887,088	-0.02(-3.24%)
Dec 09, 2025	0.6500	0.6821	0.6500	0.6800	469,578	+0.02(+3.72%)
Dec 08, 2025	0.6872	0.6899	0.6530	0.6556	535,333	-0.02(-2.38%)
Dec 05, 2025	0.6900	0.7000	0.6716	0.6716	427,885	-0.01(-1.32%)
Dec 04, 2025	0.6800	0.6944	0.6753	0.6806	231,368	-0.01(-2.11%)
Dec 03, 2025	0.6704	0.6982	0.6650	0.6953	468,680	+0.03(+4.54%)
Dec 02, 2025	0.6711	0.7000	0.6610	0.6651	646,394	-0.01(-2.08%)
Dec 01, 2025	0.6900	0.7050	0.6740	0.6792	647,013	-0.04(-4.99%)
Nov 28, 2025	0.7162	0.7300	0.7101	0.7149	193,465	+0.01(+0.82%)
Nov 26, 2025	0.7024	0.7217	0.6951	0.7091	520,920	+0.00(+0.44%)
Nov 25, 2025	0.7100	0.7195	0.6906	0.7060	446,918	+0.01(+1.61%)
Nov 24, 2025	0.7000	0.7200	0.6812	0.6948	750,973	-0.03(-4.52%)
Nov 21, 2025	0.6600	0.7300	0.6600	0.7277	999,221	+0.07(+10.09%)
Nov 20, 2025	0.7000	0.7204	0.6550	0.6610	1,233,012	-0.03(-4.85%)
Nov 19, 2025	0.7100	0.7204	0.6850	0.6947	1,620,426	-0.02(-2.15%)
Nov 18, 2025	0.7177	0.7300	0.7002	0.7100	832,904	-0.01(-1.80%)
Nov 17, 2025	0.7310	0.7750	0.7200	0.7230	1,034,969	-0.02(-2.30%)
Nov 14, 2025	0.7800	0.7878	0.7383	0.7400	1,263,363	-0.02(-1.99%)
Nov 13, 2025	0.7900	0.8007	0.7548	0.7550	1,123,282	-0.05(-6.20%)
Nov 12, 2025	0.8100	0.8500	0.7916	0.8049	1,209,160	-0.01(-1.67%)
Nov 11, 2025	0.7800	0.8500	0.7800	0.8186	834,640	+0.03(+3.62%)
Nov 10, 2025	0.7512	0.8141	0.7420	0.7900	1,068,849	+0.00(+0.00%)
Nov 07, 2025	0.7720	0.8110	0.7720	0.7900	1,080,618	-0.00(-0.43%)
Nov 06, 2025	0.8200	0.8407	0.7829	0.7934	571,864	-0.02(-2.05%)
Nov 05, 2025	0.8368	0.8398	0.7900	0.8100	481,079	+0.01(+0.97%)
Nov 04, 2025	0.8200	0.8529	0.8015	0.8022	881,087	-0.05(-5.62%)
Nov 03, 2025	0.9100	0.9199	0.8443	0.8500	586,562	-0.06(-6.37%)
Oct 31, 2025	0.9200	0.9444	0.8954	0.9078	777,535	-0.02(-2.62%)
Oct 30, 2025	0.9200	1.040	0.8640	0.9322	2,760,643	-0.01(-0.82%)
Oct 29, 2025	0.8436	0.9700	0.8371	0.9399	2,148,965	+0.09(+10.85%)
Oct 28, 2025	0.8684	0.8684	0.8366	0.8479	443,055	+0.01(+0.94%)
Oct 27, 2025	0.8700	0.8699	0.8056	0.8400	2,108,963	-0.02(-2.72%)
Oct 24, 2025	0.8633	0.8989	0.8625	0.8635	413,602	+0.01(+0.85%)
Oct 23, 2025	0.8700	0.8880	0.8420	0.8562	607,220	-0.00(-0.44%)
Oct 22, 2025	0.9066	0.9248	0.8412	0.8600	933,299	-0.03(-3.38%)
Oct 21, 2025	0.8945	0.9700	0.8443	0.8901	2,509,680	+0.01(+1.15%)
Oct 20, 2025	0.8100	0.8999	0.7953	0.8800	1,419,243	+0.09(+11.60%)
Oct 17, 2025	0.7600	0.8035	0.7600	0.7885	1,151,178	+0.02(+2.20%)
Oct 16, 2025	0.7939	0.8040	0.7569	0.7715	819,897	-0.00(-0.13%)
Oct 15, 2025	0.7500	0.8200	0.7500	0.7725	1,233,496	+0.03(+4.39%)
Oct 14, 2025	0.7600	0.7790	0.7336	0.7400	1,222,137	-0.02(-2.17%)
Oct 13, 2025	0.7800	0.8020	0.7547	0.7564	1,123,600	-0.02(-1.94%)
Oct 10, 2025	0.8405	0.8505	0.7714	0.7714	1,584,187	-0.08(-9.25%)
Oct 09, 2025	0.7900	0.8800	0.7800	0.8500	1,438,624	+0.07(+8.46%)
Oct 08, 2025	0.7800	0.7969	0.7800	0.7837	476,301	+0.00(+0.47%)
Oct 07, 2025	0.7900	0.8000	0.7800	0.7800	819,034	-0.01(-0.73%)
Oct 06, 2025	0.8066	0.8100	0.7800	0.7857	1,365,295	-0.02(-1.91%)
Oct 03, 2025	0.8100	0.8143	0.8010	0.8010	761,447	-0.01(-1.01%)
Oct 02, 2025	0.8000	0.8161	0.8000	0.8092	680,535	-0.01(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.