Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	34.28	34.46	33.80	33.97	582,089	-0.33(-0.96%)
Dec 29, 2025	34.06	34.47	33.96	34.30	835,494	+0.18(+0.53%)
Dec 26, 2025	33.71	34.17	33.62	34.12	608,509	+0.34(+1.01%)
Dec 24, 2025	33.48	33.89	33.24	33.78	381,241	+0.40(+1.20%)
Dec 23, 2025	33.26	33.52	33.08	33.38	900,592	+0.15(+0.45%)
Dec 22, 2025	33.93	33.93	33.16	33.23	841,328	-0.61(-1.80%)
Dec 19, 2025	33.53	34.05	33.36	33.84	1,331,635	+0.28(+0.83%)
Dec 18, 2025	33.86	34.09	33.30	33.56	782,347	-0.12(-0.36%)
Dec 17, 2025	33.88	34.52	33.58	33.68	1,005,360	-0.17(-0.50%)
Dec 16, 2025	33.40	34.20	33.35	33.85	1,566,322	+0.47(+1.41%)
Dec 15, 2025	33.71	33.80	32.87	33.38	1,377,973	-0.33(-0.98%)
Dec 12, 2025	34.24	34.49	33.59	33.71	1,260,601	-0.52(-1.52%)
Dec 11, 2025	35.61	35.84	34.14	34.23	920,527	-1.54(-4.31%)
Dec 10, 2025	35.94	36.25	35.63	35.77	1,135,559	+0.21(+0.59%)
Dec 09, 2025	35.40	35.91	35.23	35.56	722,742	+0.33(+0.94%)
Dec 08, 2025	35.27	35.68	34.81	35.23	540,285	-0.15(-0.42%)
Dec 05, 2025	35.53	35.53	35.21	35.38	635,512	-0.07(-0.20%)
Dec 04, 2025	35.01	35.52	34.86	35.45	551,517	+0.56(+1.61%)
Dec 03, 2025	34.54	35.17	34.16	34.89	1,007,221	+0.57(+1.66%)
Dec 02, 2025	34.74	35.33	34.31	34.32	752,436	-0.70(-2.00%)
Dec 01, 2025	35.69	35.69	34.57	35.02	985,154	-0.74(-2.07%)
Nov 28, 2025	35.48	35.88	35.48	35.76	331,003	+0.42(+1.19%)
Nov 26, 2025	34.75	35.85	34.75	35.34	928,069	+0.64(+1.84%)
Nov 25, 2025	33.89	34.91	33.87	34.70	976,564	+0.78(+2.30%)
Nov 24, 2025	33.90	34.12	33.60	33.92	762,177	-0.06(-0.18%)
Nov 21, 2025	33.99	34.27	33.58	33.98	566,521	+0.27(+0.80%)
Nov 20, 2025	34.17	34.57	33.63	33.71	715,188	-0.13(-0.38%)
Nov 19, 2025	34.54	34.89	33.50	33.84	773,220	-0.68(-1.97%)
Nov 18, 2025	34.24	34.61	34.03	34.52	609,024	+0.16(+0.47%)
Nov 17, 2025	35.26	35.42	34.32	34.36	1,109,477	-0.82(-2.33%)
Nov 14, 2025	35.27	35.52	35.06	35.18	448,537	-0.41(-1.15%)
Nov 13, 2025	35.89	36.05	35.48	35.59	746,973	-0.42(-1.17%)
Nov 12, 2025	35.58	36.27	35.58	36.01	694,331	+0.38(+1.07%)
Nov 11, 2025	35.96	36.21	35.55	35.63	639,968	-0.32(-0.89%)
Nov 10, 2025	35.64	36.16	35.41	35.95	951,047	+0.31(+0.87%)
Nov 07, 2025	35.00	35.66	34.68	35.64	735,463	+0.57(+1.63%)
Nov 06, 2025	34.70	35.18	34.28	35.07	933,560	+0.70(+2.04%)
Nov 05, 2025	34.70	34.88	34.28	34.37	944,583	-0.37(-1.07%)
Nov 04, 2025	34.81	35.43	34.57	34.74	1,322,607	-0.20(-0.57%)
Nov 03, 2025	34.57	35.08	33.83	34.94	2,324,686	+0.10(+0.29%)
Oct 31, 2025	34.89	35.51	34.11	34.84	1,301,973	+0.22(+0.64%)
Oct 30, 2025	34.67	35.51	34.33	34.62	1,225,970	+0.23(+0.67%)
Oct 29, 2025	33.77	34.54	32.65	34.39	1,274,905	-0.18(-0.52%)
Oct 28, 2025	34.79	35.16	34.46	34.57	1,767,963	+0.71(+2.10%)
Oct 27, 2025	33.92	34.08	33.60	33.86	680,077	+0.31(+0.92%)
Oct 24, 2025	33.56	34.02	33.30	33.55	880,298	+0.09(+0.27%)
Oct 23, 2025	33.56	33.56	33.01	33.46	699,605	+0.05(+0.15%)
Oct 22, 2025	33.32	33.49	32.93	33.41	1,014,306	+0.10(+0.30%)
Oct 21, 2025	33.15	33.56	33.02	33.31	693,854	+0.31(+0.94%)
Oct 20, 2025	33.41	33.71	32.75	33.00	744,888	-0.23(-0.69%)
Oct 17, 2025	33.15	33.38	32.77	33.23	755,204	+0.13(+0.39%)
Oct 16, 2025	33.81	33.82	32.98	33.10	1,030,507	-0.50(-1.49%)
Oct 15, 2025	33.76	34.16	33.51	33.60	972,804	+0.09(+0.27%)
Oct 14, 2025	32.90	33.65	32.77	33.51	675,698	+0.52(+1.58%)
Oct 13, 2025	33.48	33.80	32.96	32.99	767,322	-0.22(-0.66%)
Oct 10, 2025	33.43	33.43	32.77	33.21	862,984	-0.01(-0.03%)
Oct 09, 2025	33.17	33.35	32.83	33.22	762,006	+0.38(+1.16%)
Oct 08, 2025	32.79	32.97	32.23	32.84	885,189	+0.46(+1.42%)
Oct 07, 2025	32.54	32.73	31.89	32.38	1,225,362	-0.02(-0.06%)
Oct 06, 2025	33.65	33.88	32.30	32.40	1,058,348	-1.24(-3.69%)
Oct 03, 2025	33.79	34.12	33.37	33.64	1,888,922	-0.61(-1.78%)
Oct 02, 2025	34.23	34.48	34.00	34.25	1,220,767	+0.13(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.