Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	123.25	125.24	122.33	122.59	13,904,390	-1.26(-1.02%)
Apr 14, 2026	127.10	127.23	122.91	123.85	14,332,599	-4.62(-3.60%)
Apr 13, 2026	133.37	133.53	127.16	128.47	22,274,194	+3.65(+2.92%)
Apr 10, 2026	125.61	127.78	123.98	124.82	16,178,967	-2.14(-1.69%)
Apr 09, 2026	127.19	129.64	123.06	126.96	44,159,768	+2.38(+1.91%)
Apr 08, 2026	119.06	125.23	118.06	124.58	52,387,736	-13.50(-9.78%)
Apr 07, 2026	141.33	143.98	130.00	138.08	48,487,820	-0.86(-0.62%)
Apr 06, 2026	138.51	140.89	136.38	138.94	28,232,018	+1.02(+0.74%)
Apr 02, 2026	139.27	140.00	131.89	137.92	63,983,588	+13.83(+11.15%)
Apr 01, 2026	124.86	125.73	122.48	124.09	45,197,580	-3.16(-2.48%)
Mar 31, 2026	129.35	130.93	124.20	127.25	58,740,296	-2.58(-1.99%)
Mar 30, 2026	126.84	130.08	126.31	129.83	40,158,424	+5.63(+4.53%)
Mar 27, 2026	120.79	125.30	120.47	124.20	32,844,066	+6.94(+5.92%)
Mar 26, 2026	116.73	118.94	115.20	117.26	42,340,180	+3.87(+3.41%)
Mar 25, 2026	109.29	114.25	109.02	113.39	41,941,548	-1.15(-1.00%)
Mar 24, 2026	115.22	116.35	112.77	114.54	48,498,364	+3.98(+3.60%)
Mar 23, 2026	113.29	114.45	106.45	110.56	90,958,720	-10.87(-8.95%)
Mar 20, 2026	118.96	123.02	118.33	121.43	49,988,280	+4.07(+3.47%)
Mar 19, 2026	120.40	125.19	114.68	117.36	96,056,304	-4.31(-3.54%)
Mar 18, 2026	121.03	122.87	117.45	121.67	70,357,232	+2.83(+2.38%)
Mar 17, 2026	117.42	119.13	116.07	118.84	40,022,852	+3.81(+3.31%)
Mar 16, 2026	116.93	118.91	114.36	115.03	66,583,352	-4.86(-4.05%)
Mar 13, 2026	115.08	121.15	114.56	119.89	59,716,140	+1.50(+1.27%)
Mar 12, 2026	115.69	119.13	113.91	118.39	93,384,728	+10.34(+9.57%)
Mar 11, 2026	105.03	108.36	100.99	108.05	79,737,608	+2.19(+2.07%)
Mar 10, 2026	107.13	107.56	94.23	105.86	135,347,440	+1.53(+1.47%)
Mar 09, 2026	119.42	124.07	98.47	104.33	143,429,088	-4.44(-4.08%)
Mar 06, 2026	105.38	109.98	104.53	108.77	68,721,976	+12.46(+12.94%)
Mar 05, 2026	94.46	98.83	94.06	96.31	47,162,648	+4.75(+5.19%)
Mar 04, 2026	90.22	91.59	89.11	91.56	28,375,712	+1.36(+1.51%)
Mar 03, 2026	94.10	94.37	87.33	90.20	50,197,112	+3.01(+3.45%)
Mar 02, 2026	87.62	88.64	83.20	87.19	41,563,040	+5.24(+6.39%)
Feb 27, 2026	82.00	82.12	80.58	81.95	12,164,710	+2.18(+2.73%)
Feb 26, 2026	78.15	81.24	78.03	79.77	18,719,556	+0.04(+0.05%)
Feb 25, 2026	80.10	80.14	79.32	79.73	6,517,286	-1.03(-1.28%)
Feb 24, 2026	81.19	81.22	79.80	80.76	10,637,327	-0.14(-0.17%)
Feb 23, 2026	81.49	81.92	80.50	80.90	5,932,445	+0.05(+0.06%)
Feb 20, 2026	80.54	81.24	80.17	80.85	9,427,294	-0.34(-0.42%)
Feb 19, 2026	80.43	81.27	79.69	81.19	11,746,476	+1.79(+2.25%)
Feb 18, 2026	77.92	79.63	77.84	79.40	10,226,527	+3.67(+4.85%)
Feb 17, 2026	76.21	76.48	75.18	75.73	9,312,897	-0.49(-0.64%)
Feb 13, 2026	76.12	76.72	75.66	76.22	6,172,198	-0.16(-0.21%)
Feb 12, 2026	78.00	78.07	75.71	76.38	7,432,415	-2.51(-3.18%)
Feb 11, 2026	79.68	79.83	78.24	78.89	10,307,440	+0.86(+1.10%)
Feb 10, 2026	78.30	78.44	77.28	78.03	6,465,548	+0.01(+0.01%)
Feb 09, 2026	76.83	78.63	76.79	78.02	3,187,725	+1.03(+1.34%)
Feb 06, 2026	76.24	77.99	76.17	76.99	6,661,472	+0.30(+0.39%)
Feb 05, 2026	76.86	77.31	75.94	76.69	5,938,488	-1.19(-1.53%)
Feb 04, 2026	76.52	79.37	76.20	77.88	17,490,448	+0.41(+0.53%)
Feb 03, 2026	75.85	77.64	75.64	77.47	10,877,717	+2.14(+2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.