Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	110.13	110.13	105.08	106.43	3,901,122	-3.72(-3.38%)
Feb 24, 2026	109.70	111.40	109.63	110.15	1,401,783	+0.56(+0.51%)
Feb 23, 2026	110.88	111.23	108.11	109.59	1,902,037	-1.32(-1.19%)
Feb 20, 2026	110.26	112.55	109.82	110.91	1,611,272	+0.61(+0.55%)
Feb 19, 2026	111.71	112.26	109.96	110.30	2,097,165	-1.80(-1.61%)
Feb 18, 2026	112.55	113.66	111.60	112.10	1,566,295	-0.30(-0.27%)
Feb 17, 2026	113.49	114.29	110.39	112.40	2,460,080	-1.17(-1.03%)
Feb 13, 2026	113.04	114.67	112.77	113.57	2,813,529	+1.17(+1.04%)
Feb 12, 2026	113.80	115.26	112.40	112.40	3,691,002	-0.40(-0.35%)
Feb 11, 2026	111.22	112.89	110.88	112.80	3,047,010	+0.33(+0.29%)
Feb 10, 2026	109.24	112.82	109.24	112.47	2,637,904	+4.05(+3.74%)
Feb 09, 2026	109.07	109.92	107.98	108.42	1,570,703	-0.82(-0.75%)
Feb 06, 2026	108.60	110.57	107.54	109.24	6,160,990	+1.05(+0.97%)
Feb 05, 2026	108.72	109.25	107.72	108.19	4,050,477	-0.55(-0.51%)
Feb 04, 2026	105.84	109.53	105.84	108.74	6,216,539	+3.65(+3.47%)
Feb 03, 2026	102.41	108.30	102.06	105.09	6,784,636	+2.41(+2.35%)
Feb 02, 2026	102.08	103.20	101.10	102.68	2,100,297	+0.65(+0.64%)
Jan 30, 2026	102.61	102.77	100.78	102.03	3,778,662	-1.45(-1.40%)
Jan 29, 2026	103.03	104.89	102.37	103.48	4,167,084	+0.30(+0.29%)
Jan 28, 2026	103.01	105.14	102.61	103.18	2,692,630	-0.11(-0.11%)
Jan 27, 2026	104.42	104.42	102.76	103.29	1,767,950	-1.28(-1.22%)
Jan 26, 2026	105.29	105.75	104.13	104.57	2,165,485	-0.62(-0.59%)
Jan 23, 2026	107.00	107.06	104.62	105.19	2,818,946	-1.85(-1.73%)
Jan 22, 2026	108.50	109.81	106.57	107.04	3,280,928	-1.15(-1.06%)
Jan 21, 2026	105.84	109.48	105.65	108.19	3,982,884	+2.68(+2.54%)
Jan 20, 2026	105.32	107.37	105.27	105.51	4,203,875	-2.41(-2.23%)
Jan 16, 2026	109.07	110.01	107.25	107.92	3,744,181	-1.49(-1.36%)
Jan 15, 2026	108.42	109.56	107.62	109.41	3,360,900	+1.45(+1.34%)
Jan 14, 2026	108.02	109.42	106.97	107.96	3,143,407	-0.97(-0.89%)
Jan 13, 2026	108.29	109.06	107.55	108.93	2,410,442	+1.04(+0.96%)
Jan 12, 2026	106.41	108.65	105.80	107.89	4,512,854	+0.90(+0.84%)
Jan 09, 2026	102.26	107.16	102.26	106.99	6,407,276	+6.32(+6.28%)
Jan 08, 2026	96.07	101.31	95.59	100.67	5,093,748	+4.08(+4.22%)
Jan 07, 2026	99.72	100.40	96.53	96.59	6,108,276	-2.39(-2.41%)
Jan 06, 2026	97.50	99.17	96.50	98.98	2,353,428	+0.71(+0.72%)
Jan 05, 2026	97.25	99.50	97.00	98.27	1,957,697	+0.78(+0.80%)
Jan 02, 2026	96.71	97.86	95.82	97.49	1,502,219	+1.19(+1.24%)
Dec 31, 2025	97.03	97.26	96.27	96.30	1,049,957	-0.99(-1.02%)
Dec 30, 2025	97.36	97.66	96.83	97.29	1,032,694	-0.32(-0.33%)
Dec 29, 2025	97.92	98.30	97.05	97.61	1,898,824	-0.44(-0.45%)
Dec 26, 2025	98.01	98.08	97.33	98.05	743,797	-0.01(-0.01%)
Dec 24, 2025	97.07	98.26	96.95	98.06	1,232,416	+0.96(+0.99%)
Dec 23, 2025	97.72	97.91	96.67	97.10	2,728,083	-0.68(-0.70%)
Dec 22, 2025	98.25	98.61	97.61	97.78	1,429,006	-0.40(-0.41%)
Dec 19, 2025	99.18	99.40	97.50	98.18	3,061,910	-1.71(-1.71%)
Dec 18, 2025	101.20	101.97	99.73	99.89	2,469,917	+0.02(+0.02%)
Dec 17, 2025	99.46	101.17	99.19	99.87	3,033,853	-1.17(-1.16%)
Dec 16, 2025	102.20	102.50	100.27	101.04	1,902,885	-1.08(-1.06%)
Dec 15, 2025	103.00	103.20	101.49	102.12	1,688,801	-0.24(-0.23%)
Dec 12, 2025	102.91	103.38	101.77	102.36	1,679,793	-0.29(-0.28%)
Dec 11, 2025	102.26	104.27	102.26	102.65	2,123,258	+0.65(+0.64%)
Dec 10, 2025	99.18	102.36	98.98	102.00	3,309,473	+3.15(+3.19%)
Dec 09, 2025	99.43	100.45	98.68	98.85	2,205,334	-1.58(-1.57%)
Dec 08, 2025	102.39	102.39	100.28	100.42	2,393,341	-2.12(-2.06%)
Dec 05, 2025	103.07	103.98	102.49	102.54	1,827,772	-0.63(-0.61%)
Dec 04, 2025	105.14	105.77	103.00	103.17	2,706,784	-2.25(-2.13%)
Dec 03, 2025	103.65	105.78	103.38	105.42	1,991,592	+2.13(+2.06%)
Dec 02, 2025	103.58	103.97	102.42	103.29	1,722,336	-0.18(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.