Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	18.54	18.64	18.20	18.27	56,224	-0.09(-0.49%)
Apr 21, 2026	18.71	19.04	18.26	18.36	86,134	-0.22(-1.18%)
Apr 20, 2026	18.80	18.99	18.45	18.58	100,643	-0.20(-1.06%)
Apr 17, 2026	18.60	19.25	18.34	18.78	122,084	+0.35(+1.90%)
Apr 16, 2026	18.29	18.64	18.29	18.43	45,051	+0.12(+0.66%)
Apr 15, 2026	18.80	18.80	18.20	18.31	53,311	-0.32(-1.72%)
Apr 14, 2026	18.63	18.89	18.52	18.63	67,812	-0.03(-0.16%)
Apr 13, 2026	18.24	18.88	18.24	18.66	161,997	+0.37(+2.02%)
Apr 10, 2026	18.50	18.79	18.26	18.29	56,933	-0.21(-1.14%)
Apr 09, 2026	18.04	18.80	18.04	18.50	67,381	+0.44(+2.44%)
Apr 08, 2026	18.00	18.44	17.89	18.06	101,953	+0.51(+2.91%)
Apr 07, 2026	17.48	17.60	17.16	17.55	81,304	+0.08(+0.46%)
Apr 06, 2026	16.97	17.50	16.97	17.47	90,591	+0.55(+3.25%)
Apr 02, 2026	16.77	17.10	16.33	16.92	54,718	-0.17(-0.99%)
Apr 01, 2026	17.00	17.40	17.00	17.09	73,720	+0.23(+1.36%)
Mar 31, 2026	16.81	16.92	16.25	16.86	80,170	+0.22(+1.32%)
Mar 30, 2026	17.00	17.00	16.34	16.64	106,000	-0.23(-1.36%)
Mar 27, 2026	16.94	17.19	16.80	16.87	81,684	-0.18(-1.06%)
Mar 26, 2026	17.30	17.45	16.79	17.05	58,627	-0.10(-0.58%)
Mar 25, 2026	17.15	17.30	16.97	17.15	71,126	+0.11(+0.65%)
Mar 24, 2026	16.84	17.11	16.75	17.04	82,809	-0.02(-0.12%)
Mar 23, 2026	16.86	17.24	16.65	17.06	109,265	+0.39(+2.34%)
Mar 20, 2026	17.17	17.18	16.52	16.67	120,880	-0.42(-2.46%)
Mar 19, 2026	16.76	17.22	16.70	17.09	72,378	+0.04(+0.23%)
Mar 18, 2026	17.08	17.41	16.93	17.05	58,106	-0.26(-1.50%)
Mar 17, 2026	16.96	17.49	16.96	17.31	100,756	+0.46(+2.73%)
Mar 16, 2026	16.88	17.15	16.72	16.85	79,361	+0.08(+0.48%)
Mar 13, 2026	16.45	17.02	16.45	16.77	67,138	+0.08(+0.48%)
Mar 12, 2026	17.20	17.40	16.69	16.69	77,721	-0.59(-3.41%)
Mar 11, 2026	17.55	17.55	17.06	17.28	65,266	-0.16(-0.92%)
Mar 10, 2026	17.35	17.74	17.18	17.44	77,431	+0.10(+0.58%)
Mar 09, 2026	17.21	17.48	16.55	17.34	160,669	-0.18(-1.03%)
Mar 06, 2026	17.93	17.99	17.43	17.52	147,284	-0.54(-2.99%)
Mar 05, 2026	17.50	18.09	17.25	18.06	144,803	+0.50(+2.85%)
Mar 04, 2026	17.50	17.88	17.18	17.56	127,961	+0.44(+2.57%)
Mar 03, 2026	17.02	17.55	16.55	17.12	118,675	-0.29(-1.67%)
Mar 02, 2026	16.48	17.59	15.56	17.41	235,606	+0.84(+5.07%)
Feb 27, 2026	17.02	17.02	16.00	16.57	307,528	-1.60(-8.81%)
Feb 26, 2026	18.16	18.29	18.01	18.17	82,273	-0.13(-0.71%)
Feb 25, 2026	18.68	18.68	18.02	18.30	103,131	-0.38(-2.03%)
Feb 24, 2026	18.87	19.08	18.56	18.68	58,773	-0.11(-0.59%)
Feb 23, 2026	18.56	19.09	18.40	18.79	106,947	+0.11(+0.59%)
Feb 20, 2026	19.23	19.49	18.30	18.68	115,114	-0.69(-3.56%)
Feb 19, 2026	19.40	19.50	19.11	19.37	103,931	+0.31(+1.63%)
Feb 18, 2026	18.64	19.38	18.63	19.06	154,733	+0.37(+1.98%)
Feb 17, 2026	18.20	18.79	18.20	18.69	108,909	+0.49(+2.69%)
Feb 13, 2026	18.17	18.30	18.04	18.20	104,315	+0.00(+0.00%)
Feb 12, 2026	18.49	18.50	18.15	18.20	71,784	-0.21(-1.14%)
Feb 11, 2026	18.40	18.54	18.18	18.41	100,330	-0.16(-0.86%)
Feb 10, 2026	18.91	18.91	18.41	18.57	103,758	-0.33(-1.75%)
Feb 09, 2026	18.01	19.02	18.00	18.90	146,041	+0.93(+5.18%)
Feb 06, 2026	17.93	18.15	17.77	17.97	86,221	+0.29(+1.64%)
Feb 05, 2026	17.80	17.99	17.50	17.68	63,991	-0.32(-1.78%)
Feb 04, 2026	18.03	18.25	17.63	18.00	118,607	-0.09(-0.50%)
Feb 03, 2026	18.73	18.80	18.09	18.09	97,428	-0.65(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.