Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	144.00	147.05	143.00	144.74	182,992	+0.70(+0.49%)
Apr 08, 2026	147.58	149.46	142.72	144.04	206,607	+4.19(+3.00%)
Apr 07, 2026	144.00	145.24	138.33	139.85	192,288	-5.05(-3.49%)
Apr 06, 2026	140.81	146.42	140.47	144.90	133,002	+4.09(+2.90%)
Apr 02, 2026	142.62	145.66	139.49	140.81	220,279	-5.96(-4.06%)
Apr 01, 2026	146.12	150.60	145.93	146.77	280,829	+3.87(+2.71%)
Mar 31, 2026	135.84	143.28	135.30	142.90	182,479	+8.95(+6.68%)
Mar 30, 2026	137.40	138.99	132.30	133.95	180,428	-1.39(-1.03%)
Mar 27, 2026	132.28	137.67	131.57	135.34	147,032	+2.24(+1.68%)
Mar 26, 2026	136.02	139.06	132.91	133.10	174,281	-6.24(-4.48%)
Mar 25, 2026	141.28	143.50	138.49	139.34	188,650	+2.15(+1.57%)
Mar 24, 2026	135.46	138.18	133.96	137.19	131,041	+0.94(+0.69%)
Mar 23, 2026	134.33	140.86	133.65	136.25	218,047	+1.88(+1.40%)
Mar 20, 2026	136.42	139.50	131.00	134.37	434,058	-2.41(-1.76%)
Mar 19, 2026	139.11	139.85	133.51	136.78	358,673	-8.55(-5.88%)
Mar 18, 2026	147.25	149.50	145.20	145.33	195,836	-4.73(-3.15%)
Mar 17, 2026	146.97	152.30	146.97	150.06	127,521	+3.63(+2.48%)
Mar 16, 2026	149.96	151.97	145.18	146.43	288,590	-1.24(-0.84%)
Mar 13, 2026	157.58	160.95	147.24	147.67	348,531	-9.05(-5.77%)
Mar 12, 2026	163.35	163.35	156.59	156.72	250,933	-7.82(-4.75%)
Mar 11, 2026	165.51	169.35	161.44	164.54	187,117	-1.86(-1.12%)
Mar 10, 2026	163.28	169.63	163.06	166.40	239,898	+4.12(+2.54%)
Mar 09, 2026	157.93	163.85	153.54	162.28	202,020	+2.17(+1.36%)
Mar 06, 2026	159.71	165.08	159.71	160.11	210,691	+0.48(+0.30%)
Mar 05, 2026	164.05	164.05	154.03	159.63	228,368	-5.91(-3.57%)
Mar 04, 2026	160.58	166.53	160.04	165.54	260,563	+6.26(+3.93%)
Mar 03, 2026	157.39	160.57	150.58	159.28	255,403	-5.82(-3.53%)
Mar 02, 2026	159.97	166.89	156.52	165.10	211,084	+3.01(+1.86%)
Feb 27, 2026	164.33	167.47	160.23	162.09	272,290	-2.69(-1.63%)
Feb 26, 2026	160.41	164.79	158.11	164.78	203,791	+2.52(+1.55%)
Feb 25, 2026	159.35	163.72	157.98	162.26	246,940	+5.33(+3.40%)
Feb 24, 2026	150.00	158.67	148.38	156.93	277,023	+5.09(+3.35%)
Feb 23, 2026	145.00	153.54	144.88	151.84	466,672	+7.86(+5.46%)
Feb 20, 2026	132.43	144.36	132.43	143.98	495,095	+13.19(+10.08%)
Feb 19, 2026	122.50	131.46	120.47	130.79	275,745	+6.80(+5.48%)
Feb 18, 2026	121.83	125.12	121.83	123.99	166,164	+2.59(+2.13%)
Feb 17, 2026	119.86	123.10	117.90	121.40	209,550	-1.78(-1.45%)
Feb 13, 2026	120.00	125.05	118.93	123.18	183,014	+4.91(+4.15%)
Feb 12, 2026	122.00	123.15	117.07	118.27	217,456	-3.49(-2.87%)
Feb 11, 2026	125.30	125.30	118.16	121.76	189,102	-0.21(-0.17%)
Feb 10, 2026	122.36	123.07	120.68	121.97	188,748	-0.69(-0.56%)
Feb 09, 2026	120.21	123.55	118.99	122.66	163,043	+3.79(+3.19%)
Feb 06, 2026	118.15	120.20	117.55	118.87	151,494	+4.36(+3.81%)
Feb 05, 2026	116.09	118.42	114.44	114.51	312,938	-4.40(-3.70%)
Feb 04, 2026	122.94	123.27	114.62	118.91	330,069	-4.97(-4.01%)
Feb 03, 2026	124.10	125.70	120.39	123.88	283,451	+3.28(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.