Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	11.26	11.36	10.96	11.11	2,571,685	-0.04(-0.36%)
Jan 27, 2026	11.58	11.63	10.95	11.15	2,875,341	-0.36(-3.13%)
Jan 26, 2026	11.18	11.63	11.06	11.51	3,506,449	+0.37(+3.32%)
Jan 23, 2026	11.22	11.46	11.11	11.14	2,940,424	-0.02(-0.18%)
Jan 22, 2026	10.81	11.27	10.71	11.16	3,508,920	+0.48(+4.49%)
Jan 21, 2026	10.74	10.88	10.62	10.68	2,909,890	-0.07(-0.65%)
Jan 20, 2026	10.70	10.84	10.59	10.75	4,152,192	-0.18(-1.65%)
Jan 16, 2026	11.55	11.57	10.91	10.93	7,428,953	-0.58(-5.04%)
Jan 15, 2026	11.96	12.14	11.46	11.51	5,409,067	+0.09(+0.79%)
Jan 14, 2026	11.95	11.97	11.30	11.42	6,140,787	-0.49(-4.11%)
Jan 13, 2026	12.95	12.97	11.87	11.91	6,730,581	-1.05(-8.10%)
Jan 12, 2026	13.03	13.28	12.82	12.96	1,926,134	+0.00(+0.00%)
Jan 09, 2026	13.31	13.38	12.79	12.96	2,507,997	-0.31(-2.34%)
Jan 08, 2026	13.32	13.39	12.98	13.27	2,383,044	-0.27(-1.99%)
Jan 07, 2026	13.09	13.62	13.07	13.54	2,375,455	+0.45(+3.44%)
Jan 06, 2026	12.90	13.10	12.78	13.09	3,183,529	+0.21(+1.63%)
Jan 05, 2026	12.87	13.30	12.82	12.88	4,102,224	-0.08(-0.62%)
Jan 02, 2026	13.77	13.87	12.92	12.96	3,442,855	-0.75(-5.47%)
Dec 31, 2025	13.84	13.90	13.67	13.71	2,555,154	-0.19(-1.37%)
Dec 30, 2025	13.76	14.04	13.66	13.90	2,855,882	-0.02(-0.14%)
Dec 29, 2025	13.75	14.00	13.58	13.92	2,667,245	+0.12(+0.87%)
Dec 26, 2025	13.70	13.87	13.60	13.80	2,182,133	+0.09(+0.66%)
Dec 24, 2025	13.39	13.76	13.31	13.71	2,100,289	+0.20(+1.48%)
Dec 23, 2025	14.21	14.29	13.38	13.51	4,302,214	-0.87(-6.05%)
Dec 22, 2025	14.47	14.49	14.12	14.38	3,998,344	-0.10(-0.69%)
Dec 19, 2025	14.43	14.60	14.33	14.48	3,744,773	+0.06(+0.42%)
Dec 18, 2025	14.72	14.84	14.37	14.42	2,328,367	-0.10(-0.69%)
Dec 17, 2025	14.30	15.10	14.30	14.52	3,608,507	+0.24(+1.68%)
Dec 16, 2025	13.98	14.29	13.91	14.28	2,432,146	+0.14(+0.99%)
Dec 15, 2025	14.91	14.91	14.03	14.14	3,506,910	-0.21(-1.46%)
Dec 12, 2025	14.70	14.74	14.33	14.35	2,514,582	-0.36(-2.45%)
Dec 11, 2025	14.50	14.97	14.41	14.71	3,582,320	+0.13(+0.89%)
Dec 10, 2025	15.01	15.13	14.57	14.58	2,998,731	-0.52(-3.44%)
Dec 09, 2025	14.57	15.28	14.54	15.10	6,284,040	+0.50(+3.42%)
Dec 08, 2025	14.26	14.96	14.17	14.60	3,779,647	+0.42(+2.96%)
Dec 05, 2025	14.14	14.40	13.85	14.18	4,711,000	+0.02(+0.14%)
Dec 04, 2025	14.50	14.71	13.82	14.16	5,557,323	-0.27(-1.87%)
Dec 03, 2025	13.53	14.55	13.00	14.43	10,637,671	+1.04(+7.77%)
Dec 02, 2025	12.93	13.67	12.92	13.39	9,224,628	+0.62(+4.86%)
Dec 01, 2025	12.61	13.21	12.52	12.77	5,903,839	-0.11(-0.85%)
Nov 28, 2025	12.66	12.95	12.63	12.88	2,520,103	+0.41(+3.29%)
Nov 26, 2025	12.45	12.52	12.31	12.47	3,420,627	+0.05(+0.40%)
Nov 25, 2025	12.21	12.49	12.10	12.42	3,679,589	+0.22(+1.80%)
Nov 24, 2025	12.05	12.40	12.05	12.20	5,114,281	+0.04(+0.33%)
Nov 21, 2025	11.89	12.36	11.66	12.16	4,085,821	+0.25(+2.10%)
Nov 20, 2025	12.27	12.48	11.86	11.91	4,994,022	-0.10(-0.83%)
Nov 19, 2025	12.05	12.22	11.96	12.01	3,645,749	-0.08(-0.66%)
Nov 18, 2025	11.95	12.14	11.59	12.09	5,320,205	+0.06(+0.50%)
Nov 17, 2025	12.68	12.68	11.97	12.03	4,628,566	-0.67(-5.28%)
Nov 14, 2025	12.40	12.80	12.34	12.70	3,343,158	+0.05(+0.40%)
Nov 13, 2025	12.86	12.98	12.45	12.65	4,591,744	-0.26(-2.01%)
Nov 12, 2025	13.44	13.61	12.87	12.91	4,619,097	-0.38(-2.86%)
Nov 11, 2025	13.45	13.45	13.05	13.29	3,694,567	-0.24(-1.77%)
Nov 10, 2025	13.19	13.60	12.95	13.53	3,413,266	+0.21(+1.58%)
Nov 07, 2025	12.85	13.49	12.78	13.32	3,629,413	+0.22(+1.68%)
Nov 06, 2025	13.19	13.24	12.82	13.10	2,500,851	-0.05(-0.38%)
Nov 05, 2025	13.21	13.29	13.05	13.15	2,500,382	+0.01(+0.08%)
Nov 04, 2025	13.64	13.84	13.05	13.14	2,512,721	-0.89(-6.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.