Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kore Group Holdings Inc
(NY:
KORE
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
2.040
2.160
2.040
2.130
1,388
-0.06(-2.68%)
Oct 24, 2024
2.189
2.189
2.189
2.189
412
+0.11(+5.22%)
Oct 23, 2024
2.060
2.125
2.060
2.080
10,465
-0.05(-2.35%)
Oct 22, 2024
2.130
2.145
2.130
2.130
488
-0.05(-2.29%)
Oct 21, 2024
2.028
2.180
2.028
2.180
1,822
+0.08(+3.81%)
Oct 18, 2024
2.070
2.143
2.050
2.100
1,744
+0.04(+1.94%)
Oct 17, 2024
2.100
2.130
2.060
2.060
15,006
-0.04(-1.90%)
Oct 16, 2024
2.250
2.250
2.080
2.100
3,068
+0.00(+0.00%)
Oct 15, 2024
2.120
2.124
2.050
2.100
2,490
+0.07(+3.45%)
Oct 14, 2024
2.100
2.100
1.988
2.030
1,618
-0.01(-0.49%)
Oct 11, 2024
2.040
2.100
1.982
2.040
9,323
-0.06(-2.86%)
Oct 10, 2024
2.080
2.120
1.980
2.100
4,159
+0.07(+3.45%)
Oct 09, 2024
2.170
2.250
2.030
2.030
2,001
-0.08(-3.79%)
Oct 08, 2024
2.150
2.150
2.110
2.110
1,489
-0.04(-1.86%)
Oct 07, 2024
2.110
2.150
2.090
2.150
7,987
-0.03(-1.38%)
Oct 04, 2024
2.260
2.280
2.080
2.180
4,825
+0.07(+3.32%)
Oct 03, 2024
2.110
2.337
2.080
2.110
4,638
-0.18(-7.86%)
Oct 02, 2024
2.110
2.312
2.110
2.290
9,259
+0.15(+7.01%)
Oct 01, 2024
2.260
2.320
2.140
2.140
4,436
-0.12(-5.31%)
Sep 30, 2024
2.340
2.340
2.260
2.260
1,349
-0.08(-3.42%)
Sep 27, 2024
2.350
2.400
2.230
2.340
2,989
+0.11(+4.93%)
Sep 26, 2024
2.240
2.245
2.230
2.230
1,974
+0.05(+2.29%)
Sep 25, 2024
2.260
2.333
2.110
2.180
9,749
+0.02(+0.93%)
Sep 24, 2024
2.490
2.490
2.120
2.160
4,029
-0.03(-1.37%)
Sep 23, 2024
2.100
2.268
2.088
2.190
3,943
+0.03(+1.39%)
Sep 20, 2024
2.080
2.160
2.080
2.160
21,071
+0.06(+2.86%)
Sep 19, 2024
2.070
2.130
2.070
2.100
2,476
+0.08(+3.96%)
Sep 18, 2024
2.210
2.260
2.020
2.020
26,571
-0.04(-1.94%)
Sep 17, 2024
2.180
2.280
2.060
2.060
6,718
-0.18(-8.04%)
Sep 16, 2024
2.390
2.390
2.130
2.240
2,155
-0.11(-4.68%)
Sep 13, 2024
2.210
2.350
2.156
2.350
3,368
+0.06(+2.62%)
Sep 12, 2024
2.320
2.320
2.110
2.290
5,444
+0.17(+8.02%)
Sep 11, 2024
2.250
2.250
2.000
2.120
13,262
-0.07(-3.20%)
Sep 10, 2024
2.340
2.340
2.190
2.190
2,563
+0.00(+0.00%)
Sep 09, 2024
2.550
2.590
2.139
2.190
24,095
-0.36(-14.12%)
Sep 06, 2024
2.510
2.593
2.410
2.550
6,278
+0.12(+4.94%)
Sep 05, 2024
2.150
2.440
2.150
2.430
11,530
+0.22(+9.95%)
Sep 04, 2024
2.300
2.300
2.210
2.210
9,845
-0.11(-4.74%)
Sep 03, 2024
2.370
2.380
2.292
2.320
3,026
-0.15(-6.07%)
Aug 30, 2024
2.430
2.490
2.378
2.470
7,508
-0.03(-1.11%)
Aug 29, 2024
2.410
2.498
2.320
2.498
14,055
+0.05(+1.95%)
Aug 28, 2024
2.396
2.490
2.288
2.450
10,993
+0.08(+3.38%)
Aug 27, 2024
2.230
2.370
2.235
2.370
7,020
+0.02(+0.85%)
Aug 26, 2024
2.400
2.440
2.220
2.350
19,290
-0.09(-3.69%)
Aug 23, 2024
2.400
2.500
2.290
2.440
41,513
+0.02(+0.83%)
Aug 22, 2024
2.500
2.545
2.400
2.420
1,876
-0.09(-3.59%)
Aug 21, 2024
2.500
2.580
2.417
2.510
1,753
+0.01(+0.40%)
Aug 20, 2024
2.510
2.600
2.500
2.500
2,798
+0.00(+0.00%)
Aug 19, 2024
2.360
2.500
2.320
2.500
4,682
+0.10(+4.17%)
Aug 16, 2024
2.640
2.803
2.360
2.400
26,515
-0.34(-12.41%)
Aug 15, 2024
3.070
3.240
2.615
2.740
35,019
-0.65(-19.17%)
Aug 14, 2024
3.400
3.550
3.250
3.390
18,841
-0.04(-1.17%)
Aug 13, 2024
3.150
3.500
3.150
3.430
46,786
+0.33(+10.65%)
Aug 12, 2024
3.090
3.216
3.002
3.100
7,907
-0.02(-0.64%)
Aug 09, 2024
3.210
3.510
3.020
3.120
67,359
-0.14(-4.29%)
Aug 08, 2024
3.380
3.380
3.250
3.260
36,204
-0.13(-3.83%)
Aug 07, 2024
3.710
3.710
3.360
3.390
10,221
-0.23(-6.48%)
Aug 06, 2024
3.120
3.700
3.120
3.625
22,139
+0.54(+17.69%)
Aug 05, 2024
2.900
3.080
2.900
3.080
21,141
+0.00(+0.00%)
Aug 02, 2024
3.000
3.210
3.000
3.080
8,394
+0.04(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.