Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	15.12	16.55	14.61	16.32	1,351,388	+1.52(+10.27%)
Mar 30, 2026	15.58	15.70	14.58	14.80	1,120,363	-0.64(-4.15%)
Mar 27, 2026	16.50	16.60	15.35	15.44	1,320,338	-1.38(-8.20%)
Mar 26, 2026	18.11	18.37	16.82	16.82	787,212	-1.68(-9.08%)
Mar 25, 2026	16.70	18.50	16.70	18.50	1,193,282	+1.83(+10.98%)
Mar 24, 2026	16.20	16.94	16.05	16.67	1,013,195	+0.07(+0.42%)
Mar 23, 2026	16.39	17.07	15.93	16.60	1,370,086	+0.28(+1.72%)
Mar 20, 2026	16.96	17.06	16.04	16.32	3,273,647	-0.74(-4.34%)
Mar 19, 2026	16.12	17.32	15.64	17.06	1,539,425	+0.28(+1.67%)
Mar 18, 2026	17.74	17.85	16.78	16.78	1,171,889	-1.11(-6.20%)
Mar 17, 2026	18.22	18.40	17.45	17.89	1,117,779	-0.45(-2.45%)
Mar 16, 2026	17.30	18.95	17.30	18.34	1,788,464	+1.64(+9.82%)
Mar 13, 2026	17.20	18.20	16.70	16.70	1,201,311	-0.27(-1.59%)
Mar 12, 2026	18.00	18.19	16.91	16.97	952,831	-1.23(-6.76%)
Mar 11, 2026	16.61	18.35	16.57	18.20	1,598,808	+1.62(+9.77%)
Mar 10, 2026	17.08	17.88	16.50	16.58	1,949,758	-1.18(-6.64%)
Mar 09, 2026	16.28	17.87	15.83	17.76	1,494,152	+1.19(+7.18%)
Mar 06, 2026	18.50	18.50	16.38	16.57	3,276,792	-2.37(-12.51%)
Mar 05, 2026	20.30	20.43	18.86	18.94	1,433,930	-1.65(-8.01%)
Mar 04, 2026	21.17	21.81	20.21	20.59	1,539,558	-0.26(-1.25%)
Mar 03, 2026	20.15	21.08	19.37	20.85	1,767,824	-0.36(-1.70%)
Mar 02, 2026	18.77	22.19	18.71	21.21	2,181,850	+1.49(+7.56%)
Feb 27, 2026	19.79	19.89	18.63	19.72	1,332,001	-0.49(-2.42%)
Feb 26, 2026	20.20	20.74	18.80	20.21	1,393,331	-0.26(-1.27%)
Feb 25, 2026	20.68	20.80	19.65	20.47	2,189,966	+0.32(+1.59%)
Feb 24, 2026	18.42	20.40	18.22	20.15	2,037,573	+1.68(+9.10%)
Feb 23, 2026	18.50	19.58	18.02	18.47	1,112,438	-0.19(-1.02%)
Feb 20, 2026	18.79	19.49	18.34	18.66	932,401	-0.40(-2.10%)
Feb 19, 2026	19.43	19.43	18.70	19.06	648,708	-0.53(-2.71%)
Feb 18, 2026	19.31	20.49	18.70	19.59	1,387,181	+0.47(+2.46%)
Feb 17, 2026	17.27	20.10	17.09	19.12	2,410,449	+1.38(+7.78%)
Feb 13, 2026	16.01	18.78	16.01	17.74	2,009,625	+1.74(+10.87%)
Feb 12, 2026	17.70	17.80	15.85	16.00	2,274,165	-2.03(-11.26%)
Feb 11, 2026	16.29	18.25	15.89	18.03	2,399,240	+2.23(+14.11%)
Feb 10, 2026	15.05	16.30	14.77	15.80	2,883,140	+0.91(+6.11%)
Feb 09, 2026	15.75	16.16	14.85	14.89	2,089,939	-0.85(-5.40%)
Feb 06, 2026	14.97	16.43	14.24	15.74	2,387,166	+0.21(+1.35%)
Feb 05, 2026	13.60	15.92	13.54	15.53	5,704,470	-1.67(-9.71%)
Feb 04, 2026	16.72	17.78	15.67	17.20	3,124,916	+0.20(+1.18%)
Feb 03, 2026	16.90	17.32	16.05	17.00	1,511,325	+0.38(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.