Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
CMTG
)
6.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
6.490
6.560
6.260
6.260
225,582
-0.20(-3.10%)
Oct 24, 2024
6.540
6.620
6.400
6.460
192,993
-0.06(-0.92%)
Oct 23, 2024
6.380
6.610
6.315
6.520
330,752
+0.13(+2.03%)
Oct 22, 2024
6.370
6.430
6.305
6.390
347,822
-0.02(-0.31%)
Oct 21, 2024
6.420
6.420
6.330
6.410
324,077
-0.01(-0.16%)
Oct 18, 2024
6.390
6.490
6.350
6.420
386,848
+0.07(+1.10%)
Oct 17, 2024
6.440
6.475
6.270
6.350
522,676
-0.14(-2.16%)
Oct 16, 2024
6.400
6.550
6.330
6.490
413,919
+0.17(+2.69%)
Oct 15, 2024
6.290
6.430
6.251
6.320
551,344
+0.03(+0.48%)
Oct 14, 2024
6.150
6.365
6.080
6.290
380,044
+0.11(+1.78%)
Oct 11, 2024
6.170
6.260
6.100
6.180
336,301
-0.03(-0.48%)
Oct 10, 2024
6.170
6.340
6.130
6.210
390,957
-0.02(-0.32%)
Oct 09, 2024
6.360
6.440
6.170
6.230
506,136
-0.18(-2.81%)
Oct 08, 2024
6.400
6.510
6.190
6.410
469,685
-0.01(-0.16%)
Oct 07, 2024
6.870
6.870
6.420
6.420
456,073
-0.47(-6.82%)
Oct 04, 2024
7.000
7.080
6.840
6.890
437,831
-0.02(-0.29%)
Oct 03, 2024
6.900
6.980
6.870
6.910
297,458
-0.06(-0.86%)
Oct 02, 2024
7.190
7.230
6.960
6.970
302,101
-0.23(-3.19%)
Oct 01, 2024
7.450
7.490
7.140
7.200
341,247
-0.29(-3.87%)
Sep 30, 2024
7.500
7.590
7.430
7.490
266,527
-0.06(-0.79%)
Sep 27, 2024
7.649
7.728
7.491
7.550
220,223
+0.04(+0.53%)
Sep 26, 2024
7.599
7.609
7.441
7.511
253,509
+0.01(+0.13%)
Sep 25, 2024
7.787
7.787
7.481
7.501
397,829
-0.30(-3.80%)
Sep 24, 2024
7.866
7.925
7.738
7.797
219,891
-0.10(-1.25%)
Sep 23, 2024
7.866
7.984
7.846
7.895
308,928
-0.04(-0.50%)
Sep 20, 2024
8.132
8.340
7.877
7.935
1,793,074
-0.53(-6.29%)
Sep 19, 2024
8.438
8.493
8.270
8.468
487,224
+0.26(+3.12%)
Sep 18, 2024
8.182
8.448
7.974
8.211
439,479
+0.02(+0.24%)
Sep 17, 2024
7.965
8.320
7.895
8.191
494,317
+0.31(+3.88%)
Sep 16, 2024
7.935
7.935
7.807
7.886
194,670
+0.01(+0.13%)
Sep 13, 2024
7.866
7.910
7.742
7.876
274,408
+0.14(+1.79%)
Sep 12, 2024
7.609
7.757
7.481
7.738
326,893
+0.15(+1.95%)
Sep 11, 2024
7.639
7.698
7.284
7.589
451,486
-0.12(-1.54%)
Sep 10, 2024
7.698
7.752
7.585
7.708
550,132
+0.06(+0.77%)
Sep 09, 2024
7.668
7.733
7.614
7.649
592,970
-0.04(-0.51%)
Sep 06, 2024
7.511
7.747
7.402
7.688
282,269
+0.14(+1.83%)
Sep 05, 2024
7.481
7.728
7.422
7.550
474,566
+0.14(+1.86%)
Sep 04, 2024
7.728
7.802
7.254
7.412
585,442
-0.38(-4.94%)
Sep 03, 2024
7.816
7.945
7.609
7.797
764,676
-0.10(-1.25%)
Aug 30, 2024
7.994
8.019
7.826
7.895
319,706
-0.08(-0.99%)
Aug 29, 2024
7.984
7.994
7.881
7.974
258,082
+0.05(+0.62%)
Aug 28, 2024
7.836
7.989
7.816
7.925
251,984
+0.04(+0.50%)
Aug 27, 2024
8.024
8.073
7.826
7.886
158,390
-0.18(-2.20%)
Aug 26, 2024
8.093
8.191
7.965
8.063
169,788
+0.08(+0.99%)
Aug 23, 2024
7.728
8.132
7.728
7.984
293,078
+0.27(+3.45%)
Aug 22, 2024
7.836
7.915
7.698
7.718
165,307
-0.11(-1.39%)
Aug 21, 2024
7.895
7.905
7.733
7.826
252,338
-0.03(-0.38%)
Aug 20, 2024
7.925
7.945
7.826
7.856
207,177
-0.09(-1.12%)
Aug 19, 2024
7.905
7.955
7.846
7.945
140,998
+0.08(+1.00%)
Aug 16, 2024
7.826
7.925
7.797
7.866
168,295
+0.02(+0.25%)
Aug 15, 2024
7.787
7.984
7.718
7.846
270,506
+0.19(+2.45%)
Aug 14, 2024
7.738
7.757
7.520
7.659
286,084
-0.03(-0.39%)
Aug 13, 2024
7.550
7.708
7.461
7.688
269,117
+0.21(+2.77%)
Aug 12, 2024
8.063
8.063
7.382
7.481
449,126
-0.61(-7.56%)
Aug 09, 2024
8.290
8.310
8.063
8.093
380,798
-0.21(-2.50%)
Aug 08, 2024
8.705
8.705
8.251
8.300
559,293
-0.35(-4.00%)
Aug 07, 2024
8.576
8.892
8.557
8.645
347,240
+0.17(+1.98%)
Aug 06, 2024
8.468
8.547
7.728
8.478
477,976
-0.13(-1.49%)
Aug 05, 2024
8.596
8.705
8.315
8.606
466,166
-0.38(-4.28%)
Aug 02, 2024
8.853
9.139
8.784
8.991
490,317
-0.16(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.