Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.8200	0.8241	0.7900	0.8036	453,539	-0.01(-1.40%)
Oct 24, 2025	0.7687	0.9000	0.7628	0.8150	4,262,889	+0.03(+3.72%)
Oct 23, 2025	0.7700	0.7939	0.7700	0.7858	233,301	+0.01(+1.28%)
Oct 22, 2025	0.8000	0.8000	0.7605	0.7759	345,908	-0.03(-4.21%)
Oct 21, 2025	0.8588	0.8680	0.8022	0.8100	721,297	-0.03(-4.10%)
Oct 20, 2025	0.7550	0.8696	0.7400	0.8446	1,804,950	+0.11(+14.44%)
Oct 17, 2025	0.7100	0.7581	0.7001	0.7380	446,641	+0.03(+3.94%)
Oct 16, 2025	0.7700	0.7800	0.7091	0.7100	459,280	-0.05(-6.84%)
Oct 15, 2025	0.7708	0.7957	0.7614	0.7621	384,798	-0.01(-1.52%)
Oct 14, 2025	0.7300	0.7755	0.7300	0.7739	395,404	+0.02(+3.06%)
Oct 13, 2025	0.7777	0.7790	0.7400	0.7509	424,083	-0.02(-1.97%)
Oct 10, 2025	0.7900	0.7902	0.7601	0.7660	407,305	-0.01(-1.91%)
Oct 09, 2025	0.7731	0.7986	0.7700	0.7809	346,951	+0.00(+0.31%)
Oct 08, 2025	0.7600	0.7850	0.7575	0.7785	202,777	+0.01(+1.76%)
Oct 07, 2025	0.7700	0.7766	0.7600	0.7650	222,085	-0.02(-2.25%)
Oct 06, 2025	0.7608	0.7900	0.7525	0.7826	306,875	+0.02(+2.96%)
Oct 03, 2025	0.7875	0.7900	0.7500	0.7601	262,359	-0.02(-2.06%)
Oct 02, 2025	0.7600	0.7844	0.7500	0.7761	287,577	+0.02(+2.35%)
Oct 01, 2025	0.7300	0.7749	0.7244	0.7583	444,171	+0.02(+2.76%)
Sep 30, 2025	0.7200	0.7500	0.7161	0.7379	267,172	+0.02(+2.20%)
Sep 29, 2025	0.7300	0.7395	0.7200	0.7220	143,015	-0.01(-1.04%)
Sep 26, 2025	0.7609	0.7609	0.7214	0.7296	253,391	-0.03(-3.49%)
Sep 25, 2025	0.7910	0.7961	0.7560	0.7560	187,960	-0.03(-4.02%)
Sep 24, 2025	0.7900	0.8095	0.7720	0.7877	184,844	-0.01(-1.59%)
Sep 23, 2025	0.7938	0.8101	0.7938	0.8004	243,848	-0.00(-0.32%)
Sep 22, 2025	0.8400	0.8409	0.7900	0.8030	313,548	-0.03(-3.84%)
Sep 19, 2025	0.8134	0.8351	0.7900	0.8351	317,237	+0.01(+1.83%)
Sep 18, 2025	0.8400	0.8400	0.8134	0.8201	183,183	-0.01(-1.04%)
Sep 17, 2025	0.8040	0.8652	0.8040	0.8287	345,732	+0.02(+1.86%)
Sep 16, 2025	0.7700	0.8249	0.7700	0.8136	359,736	+0.03(+4.29%)
Sep 15, 2025	0.7633	0.7999	0.7590	0.7801	380,743	-0.01(-1.09%)
Sep 12, 2025	0.8000	0.8100	0.7843	0.7887	231,332	-0.01(-1.36%)
Sep 11, 2025	0.7960	0.8090	0.7902	0.7996	176,364	+0.00(+0.06%)
Sep 10, 2025	0.8100	0.8100	0.7944	0.7991	196,136	-0.01(-0.75%)
Sep 09, 2025	0.7848	0.8200	0.7848	0.8051	444,402	+0.03(+3.20%)
Sep 08, 2025	0.8075	0.8100	0.7800	0.7801	113,212	-0.02(-2.75%)
Sep 05, 2025	0.8230	0.8325	0.8000	0.8022	206,013	-0.02(-2.94%)
Sep 04, 2025	0.8110	0.8348	0.8037	0.8265	91,417	-0.00(-0.42%)
Sep 03, 2025	0.7900	0.8360	0.7900	0.8300	202,990	+0.02(+2.47%)
Sep 02, 2025	0.7960	0.8100	0.7901	0.8100	300,381	+0.02(+2.34%)
Aug 29, 2025	0.7800	0.7951	0.7800	0.7915	153,250	+0.00(+0.25%)
Aug 28, 2025	0.7528	0.7921	0.7500	0.7895	231,157	+0.04(+5.27%)
Aug 27, 2025	0.7400	0.7675	0.7430	0.7500	210,698	-0.00(-0.54%)
Aug 26, 2025	0.7400	0.7698	0.7400	0.7541	70,255	+0.02(+2.29%)
Aug 25, 2025	0.7600	0.7794	0.7351	0.7372	262,361	-0.01(-1.73%)
Aug 22, 2025	0.7315	0.7552	0.7222	0.7502	155,963	+0.02(+2.56%)
Aug 21, 2025	0.7200	0.7400	0.7100	0.7315	79,287	+0.01(+0.90%)
Aug 20, 2025	0.7700	0.7700	0.7200	0.7250	162,561	-0.01(-0.68%)
Aug 19, 2025	0.7500	0.7639	0.7200	0.7300	182,527	-0.00(-0.27%)
Aug 18, 2025	0.7255	0.7490	0.7120	0.7320	127,692	-0.01(-1.05%)
Aug 15, 2025	0.7200	0.7499	0.7115	0.7398	182,060	+0.03(+3.50%)
Aug 14, 2025	0.7400	0.7599	0.6900	0.7148	470,050	-0.02(-2.97%)
Aug 13, 2025	0.7000	0.7400	0.7000	0.7367	167,051	+0.04(+5.54%)
Aug 12, 2025	0.6900	0.7083	0.6801	0.6980	64,304	+0.01(+1.16%)
Aug 11, 2025	0.6900	0.7083	0.6800	0.6900	87,927	+0.01(+0.91%)
Aug 08, 2025	0.6563	0.6936	0.6550	0.6838	89,892	+0.02(+3.40%)
Aug 07, 2025	0.6510	0.6798	0.6500	0.6613	136,369	+0.00(+0.21%)
Aug 06, 2025	0.6634	0.6634	0.6500	0.6599	62,232	-0.00(-0.11%)
Aug 05, 2025	0.6610	0.6731	0.6600	0.6606	66,073	-0.00(-0.02%)
Aug 04, 2025	0.6700	0.7196	0.6590	0.6607	175,001	+0.01(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.