Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	41.52	41.84	40.33	41.07	1,422,662	-4.80(-10.46%)
Apr 21, 2026	44.67	46.10	44.00	45.87	857,109	+1.58(+3.57%)
Apr 20, 2026	45.56	46.09	44.10	44.29	1,083,667	+1.28(+2.98%)
Apr 17, 2026	43.97	44.53	41.88	43.01	1,969,033	-2.49(-5.47%)
Apr 16, 2026	46.07	48.17	45.46	45.50	900,603	-0.40(-0.87%)
Apr 15, 2026	46.74	47.75	45.59	45.90	863,803	-1.01(-2.15%)
Apr 14, 2026	46.51	47.41	44.37	46.91	1,705,116	-1.18(-2.45%)
Apr 13, 2026	50.89	51.39	47.85	48.09	1,076,769	-0.03(-0.06%)
Apr 10, 2026	49.43	50.00	48.02	48.12	797,992	-1.62(-3.26%)
Apr 09, 2026	51.11	52.04	49.04	49.74	1,475,693	-1.16(-2.28%)
Apr 08, 2026	49.00	51.90	48.76	50.90	1,111,927	-3.62(-6.64%)
Apr 07, 2026	55.26	56.50	54.34	54.52	1,065,522	+1.20(+2.25%)
Apr 06, 2026	53.79	54.34	52.22	53.32	1,364,342	-4.72(-8.13%)
Apr 02, 2026	59.52	60.27	57.28	58.04	1,516,005	+1.92(+3.42%)
Apr 01, 2026	55.45	56.56	54.41	56.12	992,326	-0.85(-1.49%)
Mar 31, 2026	58.79	59.50	55.62	56.97	1,353,580	-2.27(-3.83%)
Mar 30, 2026	56.79	59.88	56.43	59.24	1,361,241	-0.97(-1.61%)
Mar 27, 2026	59.07	61.00	59.04	60.21	1,656,708	+4.15(+7.40%)
Mar 26, 2026	54.80	56.67	54.10	56.06	1,350,544	+3.58(+6.82%)
Mar 25, 2026	51.25	53.06	50.75	52.48	1,064,578	-2.40(-4.37%)
Mar 24, 2026	53.03	55.55	52.70	54.88	1,090,632	+2.04(+3.86%)
Mar 23, 2026	52.67	53.82	51.09	52.84	1,583,930	-0.72(-1.34%)
Mar 20, 2026	53.14	54.83	53.08	53.56	1,029,746	+0.14(+0.26%)
Mar 19, 2026	54.83	55.65	52.92	53.42	1,355,605	+1.15(+2.20%)
Mar 18, 2026	50.47	52.57	50.40	52.27	1,351,503	+4.55(+9.53%)
Mar 17, 2026	48.85	49.29	47.25	47.72	1,323,340	-0.85(-1.75%)
Mar 16, 2026	48.68	50.00	47.64	48.57	2,223,185	-4.05(-7.70%)
Mar 13, 2026	49.73	53.12	48.30	52.62	2,502,377	-1.06(-1.97%)
Mar 12, 2026	54.25	55.43	53.36	53.68	1,453,337	+0.27(+0.51%)
Mar 11, 2026	54.06	54.82	52.27	53.41	1,446,255	-0.97(-1.78%)
Mar 10, 2026	53.03	55.59	51.44	54.38	1,883,659	-1.61(-2.88%)
Mar 09, 2026	56.36	57.28	55.06	55.99	2,015,142	-1.44(-2.51%)
Mar 06, 2026	56.23	58.13	56.01	57.43	2,522,556	+4.68(+8.87%)
Mar 05, 2026	51.11	53.69	50.61	52.75	2,041,227	+2.45(+4.87%)
Mar 04, 2026	52.50	53.25	48.58	50.30	3,331,525	-8.32(-14.19%)
Mar 03, 2026	60.55	62.00	57.34	58.62	2,007,191	+1.48(+2.59%)
Mar 02, 2026	64.03	64.03	55.12	57.14	2,681,525	-7.86(-12.09%)
Feb 27, 2026	64.08	65.93	63.70	65.00	1,381,751	+3.41(+5.54%)
Feb 26, 2026	60.40	63.18	60.19	61.59	1,445,542	+2.96(+5.05%)
Feb 25, 2026	64.18	65.05	57.83	58.63	2,438,410	-10.06(-14.65%)
Feb 24, 2026	71.90	72.27	68.08	68.69	1,419,540	-0.02(-0.03%)
Feb 23, 2026	65.63	69.78	65.36	68.71	1,506,520	+6.17(+9.87%)
Feb 20, 2026	63.91	64.86	62.00	62.54	957,796	-1.22(-1.91%)
Feb 19, 2026	66.10	66.78	63.58	63.76	1,143,560	-1.74(-2.66%)
Feb 18, 2026	63.99	66.25	61.54	65.50	1,395,418	+2.85(+4.55%)
Feb 17, 2026	62.26	64.75	61.89	62.65	1,526,398	+1.79(+2.94%)
Feb 13, 2026	63.89	64.90	59.41	60.86	1,763,105	-6.94(-10.24%)
Feb 12, 2026	62.91	68.47	62.41	67.80	2,291,135	+4.02(+6.30%)
Feb 11, 2026	62.89	67.05	62.51	63.78	2,628,263	+2.28(+3.71%)
Feb 10, 2026	60.80	62.97	59.44	61.50	1,622,456	+3.33(+5.72%)
Feb 09, 2026	61.30	62.12	57.50	58.17	1,659,200	-1.20(-2.02%)
Feb 06, 2026	66.22	66.46	55.89	59.37	5,376,249	-15.10(-20.28%)
Feb 05, 2026	64.17	76.52	63.01	74.47	7,396,805	+15.71(+26.74%)
Feb 04, 2026	56.22	60.75	55.50	58.76	3,147,555	+4.36(+8.01%)
Feb 03, 2026	51.76	59.18	51.76	54.40	4,056,861	+2.08(+3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.